38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,521 | 1,551 | -1 | -0.1 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -13.9 | 1,091 | 129,700 | 0 | 129,200 | - | |
1,214 | +2.4 | 1,220 | 78,900 | 0 | 134,800 | - | |
1,186 | +2.8 | 1,196 | 83,200 | 0 | 127,000 | - | |
1,154 | -0.3 | 1,130 | 28,300 | 0 | 104,200 | - | |
1,157 | +0.8 | 1,132 | 21,400 | 0 | 98,500 | - | |
1,148 | -4.1 | 1,131 | 26,600 | 0 | 97,200 | - | |
1,197 | +10.5 | 1,160 | 47,600 | 0 | 96,900 | - | |
1,083 | -0.6 | 1,085 | 21,500 | 0 | 104,800 | - | |
1,089 | +2.7 | 1,080 | 19,700 | 0 | 112,500 | - | |
1,060 | +4.7 | 1,054 | 54,500 | 0 | 112,600 | - | |
1,012 | -4.3 | 1,040 | 43,300 | 0 | 124,300 | - | |
1,057 | +0.2 | 1,056 | 61,200 | 0 | 129,300 | - | |
1,055 | +1.1 | 1,070 | 71,400 | 0 | 104,100 | - | |
1,044 | -15.9 | 1,062 | 184,200 | 0 | 121,600 | - | |
1,242 | +4.2 | 1,250 | 107,900 | 0 | 131,100 | - | |
1,192 | -0.7 | 1,183 | 26,800 | 0 | 121,000 | - | |
1,200 | +7.4 | 1,139 | 86,100 | 0 | 121,600 | - | |
1,117 | -11.3 | 1,144 | 116,700 | 0 | 122,300 | - | |
1,260 | -1.7 | 1,298 | 66,800 | 0 | 136,700 | - | |
1,282 | -1.4 | 1,260 | 22,000 | 0 | 115,700 | - | |
1,300 | -1.7 | 1,343 | 57,200 | 0 | 129,100 | - | |
1,322 | +3.2 | 1,303 | 47,000 | 0 | 124,500 | - | |
1,281 | +1.3 | 1,247 | 62,300 | 0 | 127,100 | - | |
1,265 | -0.7 | 1,297 | 60,800 | 0 | 141,200 | - | |
1,274 | -6.7 | 1,284 | 123,400 | 0 | 154,400 | - | |
1,365 | -7.3 | 1,400 | 212,800 | 0 | 144,600 | - | |
1,473 | +12.7 | 1,456 | 431,900 | 0 | 109,200 | - | |
1,307 | +0.5 | 1,317 | 76,000 | 0 | 81,200 | - | |
1,300 | +9.2 | 1,281 | 53,100 | 0 | 80,200 | - | |
1,190 | +2.0 | 1,156 | 36,600 | 0 | 75,500 | - |