![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,650.55 | +17.53 | 159.03 | +0.12 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,550 | -1 | -0.1 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +0.2 | 930 | 80,700 | 0 | 109,900 | - | |
933 | -5.9 | 951 | 36,200 | 0 | 95,400 | - | |
992 | -1.0 | 1,006 | 40,900 | 0 | 97,100 | - | |
1,002 | +5.1 | 1,028 | 63,200 | 0 | 93,100 | - | |
953 | +3.5 | 912 | 54,900 | 0 | 97,100 | - | |
921 | -17.1 | 959 | 160,400 | 0 | 110,000 | - | |
1,111 | -5.9 | 1,159 | 42,400 | 0 | 117,800 | - | |
1,181 | -5.5 | 1,206 | 35,900 | 0 | 110,800 | - | |
1,250 | -1.9 | 1,253 | 33,200 | 0 | 109,800 | - | |
1,274 | -0.2 | 1,266 | 23,200 | 0 | 110,300 | - | |
1,277 | +7.8 | 1,214 | 51,600 | 0 | 107,900 | - | |
1,185 | -5.4 | 1,222 | 26,400 | 0 | 95,300 | - | |
1,253 | +5.3 | 1,212 | 37,300 | 0 | 92,300 | - | |
1,190 | +2.4 | 1,179 | 29,200 | 0 | 90,500 | - | |
1,162 | -5.9 | 1,211 | 62,000 | 0 | 92,600 | - | |
1,235 | -8.9 | 1,273 | 60,200 | 0 | 90,000 | - | |
1,356 | -1.0 | 1,410 | 49,100 | 0 | 79,700 | - | |
1,370 | +2.8 | 1,356 | 83,100 | 0 | 80,100 | - | |
1,333 | -6.8 | 1,363 | 131,000 | 0 | 86,500 | - | |
1,431 | +12.1 | 1,363 | 176,200 | 100 | 86,000 | 860 | |
1,277 | -4.6 | 1,296 | 38,300 | 0 | 95,400 | - | |
1,339 | -0.7 | 1,319 | 63,200 | 0 | 93,200 | - | |
1,348 | +16.0 | 1,256 | 105,700 | 200 | 101,400 | 507 | |
1,162 | +0.7 | 1,160 | 31,500 | 0 | 100,500 | - | |
1,154 | +1.3 | 1,152 | 27,800 | 0 | 106,900 | - | |
1,139 | +2.4 | 1,129 | 35,800 | 0 | 103,800 | - | |
1,112 | +4.9 | 1,081 | 53,600 | 0 | 104,600 | - | |
1,060 | +3.1 | 1,056 | 19,500 | 0 | 115,300 | - | |
1,028 | -3.9 | 1,045 | 26,700 | 0 | 119,200 | - | |
1,070 | 0.0 | 1,067 | 2,600 | - | - | - |