![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,582 | 1,537 | 1,579 | +40 | +2.6 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | -0.8 | 1,548 | 24,200 | - | - | - | |
1,551 | -0.1 | 1,545 | 9,200 | 0 | 126,800 | - | |
1,552 | -0.5 | 1,552 | 13,900 | 0 | 125,500 | - | |
1,560 | -2.5 | 1,542 | 59,300 | 0 | 124,500 | - | |
1,600 | -1.8 | 1,618 | 21,300 | 0 | 127,200 | - | |
1,630 | -2.9 | 1,640 | 48,500 | 0 | 127,200 | - | |
1,678 | -0.7 | 1,708 | 52,300 | 0 | 131,500 | - | |
1,690 | +1.4 | 1,675 | 41,600 | 0 | 128,600 | - | |
1,667 | +4.3 | 1,643 | 45,600 | 0 | 135,000 | - | |
1,598 | +3.2 | 1,665 | 190,000 | 0 | 143,100 | - | |
1,548 | +0.1 | 1,558 | 33,200 | 0 | 114,800 | - | |
1,546 | +0.9 | 1,540 | 38,300 | 0 | 114,600 | - | |
1,532 | -2.9 | 1,572 | 43,800 | 0 | 105,500 | - | |
1,577 | +2.4 | 1,557 | 17,400 | 0 | 97,000 | - | |
1,540 | +0.1 | 1,525 | 45,500 | 0 | 96,100 | - | |
1,539 | -13.0 | 1,553 | 91,000 | 0 | 94,800 | - | |
1,768 | +16.3 | 1,677 | 127,800 | 100 | 84,100 | 841 | |
1,520 | +6.9 | 1,493 | 36,500 | 0 | 92,400 | - | |
1,422 | -3.6 | 1,463 | 57,900 | 0 | 98,500 | - | |
1,475 | +0.8 | 1,449 | 44,500 | 0 | 115,200 | - | |
1,463 | -2.1 | 1,466 | 74,600 | 0 | 120,200 | - | |
1,495 | +10.6 | 1,492 | 205,100 | 0 | 133,200 | - | |
1,352 | +15.3 | 1,396 | 408,700 | 0 | 127,900 | - | |
1,173 | +12.2 | 1,129 | 69,800 | 200 | 95,500 | 477 | |
1,045 | +3.0 | 1,021 | 12,100 | - | - | - | |
1,015 | +1.5 | 1,006 | 28,700 | 0 | 85,200 | - | |
1,000 | +0.5 | 995 | 36,900 | 0 | 85,200 | - | |
995 | +2.8 | 983 | 13,800 | 0 | 105,500 | - | |
968 | +2.1 | 971 | 22,000 | 0 | 106,500 | - |