38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,040 | -145 | -12.2 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +1.6 | 622 | 11,700 | 0 | 167,600 | - | |
613 | -7.8 | 623 | 43,600 | 0 | 183,200 | - | |
665 | -0.9 | 668 | 9,700 | 0 | 209,600 | - | |
671 | -5.8 | 686 | 23,100 | 0 | 211,000 | - | |
712 | -2.1 | 724 | 21,100 | 0 | 210,800 | - | |
727 | -4.5 | 715 | 61,300 | 0 | 209,600 | - | |
761 | -5.5 | 765 | 39,100 | 0 | 230,600 | - | |
805 | -1.2 | 806 | 23,300 | 0 | 230,900 | - | |
815 | -2.4 | 820 | 21,400 | 0 | 226,200 | - | |
835 | -3.8 | 836 | 48,100 | 0 | 228,600 | - | |
868 | -3.7 | 889 | 29,500 | 0 | 229,300 | - | |
901 | +3.7 | 880 | 30,600 | 0 | 228,800 | - | |
869 | -7.1 | 888 | 21,400 | 0 | 231,200 | - | |
935 | +4.5 | 919 | 16,700 | 0 | 237,700 | - | |
895 | +2.5 | 891 | 14,700 | 0 | 230,800 | - | |
873 | -0.7 | 882 | 9,100 | 0 | 230,300 | - | |
879 | +0.6 | 872 | 37,400 | 0 | 228,600 | - | |
874 | -1.7 | 894 | 18,600 | 0 | 216,300 | - | |
889 | +0.6 | 882 | 22,600 | 0 | 212,400 | - | |
884 | -3.1 | 886 | 38,900 | 0 | 215,300 | - | |
912 | -1.9 | 925 | 22,100 | 0 | 205,200 | - | |
930 | -0.7 | 945 | 12,900 | 0 | 211,300 | - | |
937 | +0.9 | 931 | 21,500 | 0 | 209,200 | - | |
929 | +3.2 | 931 | 29,200 | 0 | 207,100 | - | |
900 | -6.7 | 929 | 31,400 | 0 | 207,100 | - | |
965 | -9.2 | 988 | 47,100 | 0 | 212,700 | - | |
1,063 | -4.7 | 1,040 | 41,700 | 0 | 222,800 | - | |
1,115 | 0.0 | 1,077 | 83,100 | 0 | 222,200 | - | |
1,115 | -11.6 | 1,136 | 69,700 | 0 | 222,000 | - | |
1,261 | +13.1 | 1,230 | 71,600 | 0 | 208,900 | - |