39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,825 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,501 | 1,394 | 1,426 | -37 | -2.5 | 303,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | -4.8 | 1,513 | 188,000 | 0 | 37,300 | - | |
1,537 | -6.4 | 1,632 | 212,600 | 100 | 36,600 | 366 | |
1,642 | +6.3 | 1,692 | 352,800 | 0 | 39,900 | - | |
1,545 | +7.4 | 1,538 | 330,800 | 0 | 45,500 | - | |
1,438 | +5.3 | 1,415 | 196,400 | 0 | 56,900 | - | |
1,366 | +7.7 | 1,320 | 141,200 | 0 | 66,100 | - | |
1,268 | +2.2 | 1,226 | 394,000 | 0 | 75,400 | - | |
1,241 | +6.1 | 1,217 | 897,000 | 0 | 111,200 | - | |
1,170 | +129.4 | 1,317 | 7,835,400 | 600 | 157,600 | 262 | |
510 | -0.8 | 514 | 22,400 | 0 | 80,000 | - | |
514 | -3.6 | 515 | 32,600 | 0 | 80,100 | - | |
533 | -1.5 | 532 | 13,800 | 0 | 76,400 | - | |
541 | +6.1 | 540 | 85,200 | 0 | 77,900 | - | |
510 | -1.2 | 504 | 21,200 | 0 | 74,200 | - | |
516 | -3.4 | 535 | 28,800 | 0 | 73,400 | - | |
534 | +1.5 | 523 | 26,600 | 0 | 73,000 | - | |
526 | +0.8 | 592 | 335,600 | 0 | 73,700 | - | |
522 | -11.8 | 564 | 59,200 | 0 | 73,500 | - | |
592 | -0.3 | 600 | 56,600 | 0 | 76,800 | - | |
594 | -14.5 | 648 | 40,800 | 0 | 75,600 | - | |
695 | -2.3 | 697 | 48,200 | 0 | 76,900 | - | |
711 | +1.1 | 703 | 23,400 | 0 | 102,800 | - | |
703 | -1.0 | 707 | 21,200 | 0 | 104,300 | - | |
710 | +4.0 | 720 | 35,000 | 0 | 105,800 | - | |
683 | -4.2 | 684 | 100,400 | 0 | 106,800 | - | |
713 | +10.0 | 684 | 197,200 | 0 | 108,800 | - | |
648 | +1.4 | 642 | 84,800 | 0 | 106,900 | - | |
639 | +1.3 | 631 | 136,000 | 0 | 110,400 | - | |
631 | +1.9 | 629 | 177,200 | 0 | 112,100 | - |