38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 783 | 637 | 639 | -96 | -13.1 | 613,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +7.0 | 728 | 720,200 | 9,600 | 535,400 | 55.77 | |
687 | +5.5 | 684 | 109,700 | 6,400 | 474,100 | 74.08 | |
651 | -3.1 | 660 | 91,800 | 5,900 | 461,000 | 78.14 | |
672 | +9.1 | 667 | 215,600 | 5,800 | 465,400 | 80.24 | |
616 | -13.0 | 647 | 284,200 | 9,500 | 453,000 | 47.68 | |
708 | +0.4 | 714 | 78,200 | 10,600 | 461,300 | 43.52 | |
705 | -6.6 | 723 | 190,200 | 11,000 | 456,700 | 41.52 | |
755 | +5.2 | 751 | 336,600 | 10,800 | 465,300 | 43.08 | |
718 | +8.6 | 697 | 270,200 | 9,000 | 483,200 | 53.69 | |
661 | -6.1 | 677 | 322,200 | 8,100 | 478,000 | 59.01 | |
704 | -9.5 | 725 | 350,000 | 10,700 | 466,200 | 43.57 | |
778 | -3.4 | 795 | 356,800 | 14,900 | 444,800 | 29.85 | |
805 | -2.3 | 801 | 326,900 | 19,000 | 397,100 | 20.90 | |
824 | -7.4 | 854 | 533,300 | 20,700 | 361,100 | 17.44 | |
890 | +3.4 | 875 | 191,000 | 36,800 | 278,700 | 7.57 | |
861 | -4.1 | 871 | 232,900 | 42,600 | 325,400 | 7.64 | |
898 | +8.5 | 877 | 294,300 | 48,700 | 305,700 | 6.28 | |
828 | -2.7 | 836 | 211,500 | 45,200 | 258,000 | 5.71 | |
851 | -4.3 | 867 | 227,000 | 41,700 | 232,200 | 5.57 | |
889 | +2.3 | 895 | 131,100 | - | - | - | |
869 | -6.5 | 907 | 541,900 | 47,500 | 194,000 | 4.08 | |
929 | +2.7 | 900 | 321,500 | 72,000 | 318,100 | 4.42 | |
905 | -0.4 | 930 | 315,700 | 72,000 | 321,500 | 4.47 | |
909 | +3.1 | 904 | 297,100 | 140,800 | 344,500 | 2.45 | |
882 | -7.5 | 891 | 719,300 | 140,800 | 370,400 | 2.63 | |
953 | +11.6 | 902 | 835,200 | 176,700 | 541,200 | 3.06 | |
854 | +14.8 | 791 | 915,900 | 147,400 | 422,900 | 2.87 | |
744 | -0.5 | 755 | 269,500 | 118,100 | 473,600 | 4.01 | |
748 | +3.7 | 727 | 236,000 | 121,100 | 472,900 | 3.91 |