38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,081 | 2,100 | -108 | -4.9 | 607,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +2.2 | 604 | 495,400 | 86,300 | 611,200 | 7.08 | |
594 | -0.5 | 589 | 289,800 | 115,400 | 583,200 | 5.05 | |
597 | -2.0 | 604 | 589,900 | 125,300 | 587,000 | 4.68 | |
609 | -11.7 | 644 | 1,062,000 | 124,400 | 628,600 | 5.05 | |
690 | +6.3 | 697 | 1,352,600 | 131,700 | 640,400 | 4.86 | |
649 | +15.1 | 631 | 888,600 | 142,000 | 559,500 | 3.94 | |
564 | +3.9 | 554 | 415,800 | 130,700 | 538,200 | 4.12 | |
543 | +5.2 | 531 | 436,600 | 119,900 | 473,500 | 3.95 | |
516 | -13.7 | 548 | 484,500 | 127,400 | 445,500 | 3.50 | |
598 | +4.2 | 592 | 151,800 | - | - | - | |
574 | +4.0 | 584 | 495,000 | 116,500 | 528,100 | 4.53 | |
552 | +1.7 | 539 | 579,000 | 107,600 | 470,100 | 4.37 | |
543 | -3.7 | 549 | 248,500 | 94,200 | 412,900 | 4.38 | |
564 | -1.9 | 571 | 239,900 | 85,200 | 426,100 | 5.00 | |
575 | -5.7 | 583 | 374,800 | 91,100 | 419,400 | 4.60 | |
610 | -4.2 | 607 | 711,300 | 85,000 | 462,900 | 5.45 | |
637 | +2.4 | 642 | 561,300 | 85,900 | 546,300 | 6.36 | |
622 | -2.2 | 631 | 525,400 | 99,900 | 514,300 | 5.15 | |
636 | -0.9 | 636 | 1,083,000 | 81,600 | 555,500 | 6.81 | |
642 | +20.0 | 614 | 1,234,000 | 88,700 | 592,700 | 6.68 | |
535 | +4.7 | 531 | 704,300 | 74,800 | 483,200 | 6.46 | |
511 | -1.5 | 513 | 408,800 | 80,500 | 423,400 | 5.26 | |
519 | +14.3 | 492 | 565,500 | 70,900 | 415,700 | 5.86 | |
454 | +1.1 | 462 | 567,300 | 63,600 | 425,800 | 6.69 | |
449 | +1.1 | 447 | 357,300 | 63,400 | 417,400 | 6.58 | |
444 | +1.1 | 443 | 195,400 | 50,700 | 422,600 | 8.34 | |
439 | -1.8 | 431 | 399,200 | 42,300 | 407,300 | 9.63 | |
447 | -0.9 | 446 | 540,200 | 83,100 | 394,000 | 4.74 | |
451 | -5.8 | 453 | 506,400 | 251,700 | 410,500 | 1.63 | |
479 | +0.2 | 489 | 503,400 | 255,700 | 406,100 | 1.59 |