52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +5.3 | 765 | 40,900 | 4,900 | 147,700 | 30.14 | |
739 | -3.4 | 760 | 81,300 | 11,100 | 156,500 | 14.10 | |
765 | +1.7 | 758 | 33,100 | 6,500 | 157,200 | 24.18 | |
752 | +3.3 | 741 | 51,000 | 4,900 | 158,700 | 32.39 | |
728 | +0.4 | 724 | 37,500 | 4,600 | 152,400 | 33.13 | |
725 | +0.7 | 724 | 44,100 | 4,200 | 155,900 | 37.12 | |
720 | -1.4 | 723 | 36,800 | 4,200 | 162,500 | 38.69 | |
730 | -1.4 | 724 | 50,900 | 4,700 | 166,600 | 35.45 | |
740 | +1.5 | 732 | 86,900 | 5,400 | 163,300 | 30.24 | |
729 | -2.8 | 752 | 308,100 | 15,100 | 169,900 | 11.25 | |
750 | +8.5 | 745 | 555,400 | 44,600 | 176,100 | 3.95 | |
691 | +0.3 | 690 | 52,800 | 700 | 132,900 | 189 | |
689 | -0.1 | 689 | 49,400 | 0 | 143,400 | - | |
690 | -0.1 | 687 | 44,100 | 0 | 146,800 | - | |
691 | -1.0 | 701 | 109,700 | 200 | 136,200 | 681 | |
698 | +3.9 | 686 | 30,200 | 5,700 | 120,200 | 21.09 | |
672 | +1.1 | 670 | 22,800 | 5,800 | 121,100 | 20.88 | |
665 | -1.3 | 671 | 46,200 | 3,700 | 119,400 | 32.27 | |
674 | -1.2 | 685 | 28,500 | 1,700 | 112,100 | 65.94 | |
682 | +2.4 | 674 | 31,400 | 900 | 112,900 | 125 | |
666 | -1.5 | 672 | 49,900 | 1,100 | 103,300 | 93.91 | |
676 | -1.5 | 683 | 74,500 | 1,100 | 99,200 | 90.18 | |
686 | +1.3 | 685 | 48,900 | 1,200 | 96,500 | 80.42 | |
677 | -1.3 | 679 | 34,200 | 1,500 | 97,600 | 65.07 | |
686 | -0.4 | 685 | 22,500 | 1,400 | 98,500 | 70.36 | |
689 | -2.8 | 692 | 50,000 | 1,500 | 93,600 | 62.40 | |
709 | -4.7 | 721 | 11,600 | - | - | - | |
744 | +4.3 | 724 | 55,400 | 2,000 | 78,400 | 39.20 | |
713 | +1.9 | 704 | 30,900 | 1,600 | 81,700 | 51.06 | |
700 | -1.5 | 704 | 24,500 | 1,600 | 75,200 | 47.00 |