38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -1.5 | 348 | 484,200 | 28,500 | 402,600 | 14.13 | |
339 | +1.2 | 335 | 301,800 | 34,500 | 401,000 | 11.62 | |
335 | +6.0 | 333 | 388,400 | 40,600 | 410,500 | 10.11 | |
316 | +9.0 | 317 | 363,500 | 43,900 | 416,500 | 9.49 | |
290 | -9.1 | 320 | 616,100 | 53,500 | 435,800 | 8.15 | |
319 | +10.0 | 308 | 103,000 | - | - | - | |
290 | +7.8 | 285 | 263,700 | 60,400 | 331,700 | 5.49 | |
269 | +3.1 | 269 | 370,800 | 54,800 | 363,600 | 6.64 | |
261 | 0.0 | 262 | 284,400 | 42,100 | 391,000 | 9.29 | |
261 | +15.0 | 241 | 520,700 | 40,100 | 402,800 | 10.04 | |
227 | -15.0 | 254 | 554,300 | 33,900 | 408,800 | 12.06 | |
267 | +3.5 | 262 | 489,500 | 0 | 409,300 | - | |
258 | +0.4 | 272 | 458,700 | 0 | 435,000 | - | |
257 | -18.2 | 299 | 1,528,000 | 0 | 466,000 | - | |
314 | +30.3 | 304 | 2,035,100 | 500 | 611,200 | 1,222 | |
241 | -28.7 | 283 | 946,500 | 0 | 704,100 | - | |
338 | -4.8 | 334 | 568,100 | 0 | 912,700 | - | |
355 | -5.3 | 361 | 529,000 | 0 | 938,200 | - | |
375 | +1.1 | 375 | 422,200 | 0 | 996,100 | - | |
371 | -6.3 | 377 | 585,100 | 0 | 1,014,700 | - | |
396 | -3.9 | 407 | 430,900 | 0 | 1,046,400 | - | |
412 | -0.7 | 414 | 361,400 | 0 | 1,014,300 | - | |
415 | -1.4 | 415 | 568,500 | 0 | 1,045,400 | - | |
421 | -3.0 | 426 | 87,500 | - | - | - | |
434 | +1.6 | 421 | 589,200 | 0 | 1,027,400 | - | |
427 | -5.3 | 434 | 692,800 | 0 | 1,080,000 | - | |
451 | -1.7 | 458 | 1,056,600 | 0 | 1,051,500 | - | |
459 | +9.3 | 443 | 991,800 | 0 | 1,077,900 | - | |
420 | +2.9 | 426 | 840,300 | 0 | 1,086,700 | - | |
408 | -0.2 | 405 | 699,900 | 0 | 1,102,600 | - |