38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -2.7 | 734 | 326,400 | 6,700 | 343,300 | 51.24 | |
714 | +4.1 | 677 | 204,900 | 10,800 | 333,900 | 30.92 | |
686 | -8.9 | 717 | 504,700 | 7,100 | 370,000 | 52.11 | |
753 | -1.3 | 746 | 197,000 | 3,900 | 341,500 | 87.56 | |
763 | +6.3 | 755 | 302,000 | 5,400 | 309,700 | 57.35 | |
718 | -4.6 | 731 | 328,100 | 5,200 | 306,600 | 58.96 | |
753 | -1.4 | 749 | 234,700 | 8,600 | 278,000 | 32.33 | |
764 | -3.3 | 775 | 297,700 | 23,400 | 277,400 | 11.85 | |
790 | -14.9 | 837 | 313,100 | 30,400 | 276,200 | 9.09 | |
928 | +2.8 | 908 | 288,200 | 20,900 | 261,700 | 12.52 | |
903 | -1.2 | 902 | 302,000 | 15,800 | 257,800 | 16.32 | |
914 | -7.3 | 942 | 336,300 | 19,100 | 257,500 | 13.48 | |
986 | -0.5 | 994 | 360,500 | 27,400 | 260,400 | 9.50 | |
991 | -11.7 | 1,024 | 646,900 | 41,900 | 257,100 | 6.14 | |
1,122 | -6.4 | 1,144 | 451,700 | 57,100 | 285,800 | 5.01 | |
1,199 | +18.2 | 1,148 | 1,028,800 | 94,500 | 305,100 | 3.23 | |
1,014 | -1.3 | 999 | 393,300 | 77,800 | 296,500 | 3.81 | |
1,027 | +0.4 | 1,031 | 219,600 | 83,400 | 295,900 | 3.55 | |
1,023 | +0.6 | 1,002 | 477,200 | 92,700 | 304,500 | 3.28 | |
1,017 | +2.4 | 1,003 | 433,800 | 96,100 | 311,200 | 3.24 | |
993 | +10.5 | 948 | 497,300 | 90,500 | 340,700 | 3.76 | |
899 | -4.7 | 898 | 770,300 | 88,100 | 396,500 | 4.50 | |
943 | -0.7 | 919 | 2,577,000 | 134,900 | 422,900 | 3.13 | |
950 | -13.4 | 968 | 1,664,600 | 364,500 | 346,800 | 0.95 | |
1,097 | +1.8 | 1,094 | 754,200 | 235,500 | 249,700 | 1.06 | |
1,078 | +4.3 | 1,068 | 1,059,400 | 241,400 | 255,300 | 1.06 | |
1,034 | -0.7 | 1,047 | 560,300 | 238,300 | 265,100 | 1.11 | |
1,041 | +16.6 | 996 | 1,257,400 | 253,900 | 267,200 | 1.05 | |
893 | -7.2 | 931 | 3,168,900 | 175,600 | 323,000 | 1.84 | |
962 | +2.2 | 957 | 408,200 | 263,500 | 388,600 | 1.47 |