38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 182 | 170 | 179 | +8 | +4.7 | 222,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -4.5 | 388 | 237,800 | 10,100 | 574,500 | 56.88 | |
401 | -4.5 | 412 | 291,600 | 7,800 | 577,100 | 73.99 | |
420 | -1.9 | 418 | 220,500 | 4,400 | 555,400 | 126 | |
428 | -5.3 | 437 | 303,000 | 4,200 | 550,700 | 131 | |
452 | -2.8 | 452 | 208,800 | 2,700 | 498,100 | 184 | |
465 | -8.5 | 465 | 382,600 | 3,600 | 485,300 | 134 | |
508 | +1.0 | 492 | 363,000 | 8,100 | 498,200 | 61.51 | |
503 | -2.3 | 509 | 275,600 | 3,300 | 503,200 | 152 | |
515 | -6.0 | 526 | 304,800 | 2,400 | 451,800 | 188 | |
548 | +6.6 | 524 | 205,800 | 7,600 | 446,800 | 58.79 | |
514 | -5.2 | 528 | 315,700 | 3,200 | 452,600 | 141 | |
542 | +11.5 | 518 | 311,900 | 4,200 | 458,600 | 109 | |
486 | +7.0 | 482 | 452,500 | 6,500 | 492,700 | 75.80 | |
454 | +0.7 | 447 | 274,200 | 3,900 | 511,100 | 131 | |
451 | -11.4 | 464 | 535,300 | 5,900 | 511,100 | 86.63 | |
509 | +0.2 | 509 | 271,300 | 8,000 | 527,500 | 65.94 | |
508 | +1.4 | 507 | 374,700 | 7,000 | 508,700 | 72.67 | |
501 | -14.8 | 532 | 634,400 | 21,000 | 488,800 | 23.28 | |
588 | +13.7 | 584 | 334,900 | 5,400 | 551,200 | 102 | |
517 | -7.7 | 521 | 368,300 | 2,700 | 583,800 | 216 | |
560 | -1.8 | 563 | 77,500 | - | - | - | |
570 | -1.9 | 562 | 193,200 | 4,600 | 566,700 | 123 | |
581 | -5.7 | 598 | 218,300 | 1,900 | 559,900 | 294 | |
616 | -1.8 | 615 | 321,800 | 2,000 | 510,800 | 255 | |
627 | +3.1 | 612 | 291,000 | 2,600 | 449,800 | 173 | |
608 | +1.0 | 610 | 317,100 | 3,200 | 407,000 | 127 | |
602 | -1.3 | 608 | 179,700 | 3,600 | 362,500 | 100 | |
610 | +1.7 | 604 | 251,300 | 3,700 | 339,100 | 91.65 | |
600 | -13.7 | 634 | 326,400 | 7,200 | 339,100 | 47.10 | |
695 | -2.7 | 734 | 326,400 | 6,700 | 343,300 | 51.24 |