38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -6.0 | 796 | 100,700 | 167,500 | 72,900 | 0.44 | |
787 | +9.9 | 802 | 203,000 | 168,200 | 78,300 | 0.47 | |
716 | +5.3 | 704 | 67,600 | 169,300 | 66,000 | 0.39 | |
680 | +3.3 | 658 | 74,600 | 160,500 | 62,100 | 0.39 | |
658 | -6.1 | 677 | 52,800 | 162,300 | 66,100 | 0.41 | |
701 | +0.9 | 693 | 18,500 | - | - | - | |
695 | +5.1 | 700 | 61,200 | 162,700 | 67,000 | 0.41 | |
661 | -0.6 | 682 | 96,900 | 159,700 | 70,200 | 0.44 | |
665 | +7.4 | 653 | 58,800 | 154,700 | 78,900 | 0.51 | |
619 | +3.7 | 609 | 75,000 | 151,900 | 91,500 | 0.60 | |
597 | +3.1 | 583 | 49,500 | 150,100 | 90,900 | 0.61 | |
579 | +6.6 | 563 | 63,100 | 148,600 | 94,500 | 0.64 | |
543 | +8.6 | 530 | 122,500 | 151,500 | 100,400 | 0.66 | |
500 | -24.5 | 565 | 232,900 | 156,800 | 111,700 | 0.71 | |
662 | +6.3 | 664 | 124,600 | 201,100 | 155,700 | 0.77 | |
623 | -10.5 | 665 | 135,300 | 204,600 | 161,400 | 0.79 | |
696 | -0.7 | 695 | 81,800 | 213,900 | 191,200 | 0.89 | |
701 | -0.3 | 707 | 74,200 | 230,700 | 201,600 | 0.87 | |
703 | +0.3 | 701 | 78,300 | 221,400 | 198,300 | 0.90 | |
701 | -7.8 | 719 | 132,500 | 217,600 | 200,000 | 0.92 | |
760 | +0.7 | 758 | 74,700 | 220,600 | 201,700 | 0.91 | |
755 | -5.5 | 771 | 80,200 | 217,400 | 197,700 | 0.91 | |
799 | -5.3 | 805 | 97,700 | 215,300 | 200,500 | 0.93 | |
844 | -0.7 | 847 | 35,900 | - | - | - | |
850 | -4.5 | 864 | 235,600 | 233,300 | 211,900 | 0.91 | |
890 | -1.3 | 896 | 99,000 | 233,800 | 215,800 | 0.92 | |
902 | -6.9 | 918 | 185,700 | 248,500 | 220,700 | 0.89 | |
969 | +2.3 | 972 | 439,300 | 275,500 | 232,300 | 0.84 | |
947 | +1.1 | 944 | 414,200 | 298,700 | 261,800 | 0.88 | |
937 | +4.9 | 1,006 | 5,759,100 | 317,900 | 279,300 | 0.88 |