38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | -3.2 | 1,102 | 228,000 | 191,700 | 111,100 | 0.58 | |
1,115 | +16.5 | 1,054 | 309,500 | 192,500 | 143,800 | 0.75 | |
957 | +0.9 | 928 | 114,300 | 181,600 | 114,800 | 0.63 | |
948 | +8.1 | 937 | 128,500 | 169,300 | 117,800 | 0.70 | |
877 | +0.5 | 868 | 76,400 | 145,300 | 129,500 | 0.89 | |
873 | -7.4 | 911 | 240,900 | 138,300 | 128,600 | 0.93 | |
943 | -0.6 | 957 | 37,200 | 86,300 | 127,600 | 1.48 | |
949 | -1.8 | 958 | 55,900 | 107,400 | 128,400 | 1.20 | |
966 | +4.8 | 971 | 80,900 | 161,400 | 125,900 | 0.78 | |
922 | -0.8 | 934 | 97,100 | 161,400 | 134,000 | 0.83 | |
929 | +4.5 | 973 | 241,200 | 173,900 | 142,800 | 0.82 | |
889 | +1.9 | 875 | 62,100 | 179,000 | 133,000 | 0.74 | |
872 | +3.8 | 858 | 70,900 | 231,200 | 139,400 | 0.60 | |
840 | +4.3 | 848 | 144,300 | 237,600 | 140,700 | 0.59 | |
805 | +13.4 | 764 | 65,100 | - | - | - | |
710 | +1.3 | 647 | 201,000 | 243,200 | 162,100 | 0.67 | |
701 | -20.0 | 772 | 237,800 | 248,800 | 199,900 | 0.80 | |
876 | -7.8 | 887 | 142,900 | 253,900 | 201,300 | 0.79 | |
950 | -11.3 | 1,021 | 245,900 | 253,900 | 210,200 | 0.83 | |
1,071 | +0.6 | 1,075 | 141,800 | 253,900 | 228,800 | 0.90 | |
1,065 | +9.8 | 1,088 | 461,800 | 254,400 | 231,300 | 0.91 | |
970 | -2.0 | 1,019 | 584,000 | 255,100 | 222,700 | 0.87 | |
990 | +1.2 | 932 | 431,800 | 262,100 | 259,600 | 0.99 | |
978 | +3.5 | 940 | 315,200 | 268,400 | 263,200 | 0.98 | |
945 | -15.1 | 1,024 | 353,200 | 273,500 | 255,500 | 0.93 | |
1,113 | -1.9 | 1,129 | 447,600 | 276,300 | 235,500 | 0.85 | |
1,135 | -11.4 | 1,191 | 247,800 | 222,900 | 232,100 | 1.04 | |
1,281 | -9.3 | 1,343 | 267,500 | 223,900 | 258,500 | 1.15 | |
1,412 | -6.9 | 1,428 | 263,900 | 191,300 | 249,200 | 1.30 | |
1,517 | - | 1,527 | 86,700 | 121,500 | 235,600 | 1.94 |