37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,940 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,355 | 3,020 | 3,320 | +95 | +2.9 | 10,932,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | -0.6 | 3,175 | 13,883,700 | 6,900 | 2,529,500 | 366 | |
3,245 | -17.1 | 3,500 | 18,161,000 | 9,100 | 2,425,000 | 266 | |
3,915 | -6.0 | 3,935 | 28,191,400 | 1,400 | 2,307,800 | 1,648 | |
4,165 | -0.2 | 4,156 | 17,068,900 | 1,700 | 2,030,500 | 1,194 | |
4,175 | +26.9 | 3,885 | 22,575,000 | 15,600 | 1,946,300 | 124 | |
3,290 | -6.1 | 3,280 | 30,550,300 | 2,800 | 1,890,200 | 675 | |
3,505 | -9.2 | 3,934 | 24,122,600 | 1,600 | 1,613,600 | 1,008 | |
3,860 | -25.9 | 4,439 | 35,083,100 | 49,300 | 1,672,500 | 33.92 | |
5,210 | -3.9 | 5,500 | 10,404,200 | 9,600 | 858,100 | 89.39 | |
5,420 | -3.4 | 5,491 | 17,070,600 | 9,000 | 1,019,900 | 113 | |
5,610 | +19.6 | 5,052 | 12,549,400 | 7,200 | 1,121,300 | 155 | |
4,690 | -1.1 | 4,663 | 8,020,500 | 6,400 | 1,595,500 | 249 | |
4,740 | -1.7 | 4,833 | 19,961,400 | 4,600 | 1,562,800 | 339 | |
4,820 | +10.2 | 4,713 | 13,390,100 | 7,300 | 1,932,900 | 264 | |
4,375 | +1.7 | 4,308 | 8,287,900 | 7,800 | 2,861,100 | 366 | |
4,300 | +13.3 | 4,210 | 16,351,800 | 15,800 | 3,331,700 | 210 | |
3,795 | -1.4 | 3,810 | 10,786,800 | 14,800 | 4,043,800 | 273 | |
3,850 | -9.9 | 3,916 | 19,858,900 | 15,400 | 3,887,600 | 252 | |
4,275 | +4.1 | 4,261 | 7,395,600 | 15,400 | 3,104,200 | 201 | |
4,105 | +2.2 | 4,194 | 6,149,000 | 27,900 | 3,231,400 | 115 | |
4,015 | -1.7 | 3,952 | 19,735,300 | 26,800 | 3,226,500 | 120 | |
4,085 | -5.3 | 4,260 | 14,427,400 | 29,100 | 3,376,100 | 116 | |
4,315 | -3.8 | 4,417 | 14,092,800 | 25,800 | 3,644,400 | 141 | |
4,485 | +7.0 | 4,391 | 20,179,000 | 25,600 | 3,679,100 | 143 | |
4,190 | +9.8 | 3,955 | 11,380,200 | 27,300 | 3,559,600 | 130 | |
3,815 | +6.9 | 3,794 | 9,801,500 | 25,600 | 3,582,300 | 139 | |
3,570 | -15.4 | 3,799 | 18,047,100 | 30,000 | 3,468,000 | 115 | |
4,220 | -7.8 | 4,546 | 13,773,600 | 9,700 | 3,666,900 | 378 | |
4,575 | -5.5 | 4,582 | 11,215,000 | 8,000 | 3,494,100 | 436 |