39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,980 | 3,690 | 3,805 | -45 | -1.2 | 8,984,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -9.9 | 3,916 | 19,858,900 | 15,400 | 3,887,600 | 252 | |
4,275 | +4.1 | 4,261 | 7,395,600 | 15,400 | 3,104,200 | 201 | |
4,105 | +2.2 | 4,194 | 6,149,000 | 27,900 | 3,231,400 | 115 | |
4,015 | -1.7 | 3,952 | 19,735,300 | 26,800 | 3,226,500 | 120 | |
4,085 | -5.3 | 4,260 | 14,427,400 | 29,100 | 3,376,100 | 116 | |
4,315 | -3.8 | 4,417 | 14,092,800 | 25,800 | 3,644,400 | 141 | |
4,485 | +7.0 | 4,391 | 20,179,000 | 25,600 | 3,679,100 | 143 | |
4,190 | +9.8 | 3,955 | 11,380,200 | 27,300 | 3,559,600 | 130 | |
3,815 | +6.9 | 3,794 | 9,801,500 | 25,600 | 3,582,300 | 139 | |
3,570 | -15.4 | 3,799 | 18,047,100 | 30,000 | 3,468,000 | 115 | |
4,220 | -7.8 | 4,546 | 13,773,600 | 9,700 | 3,666,900 | 378 | |
4,575 | -5.5 | 4,582 | 11,215,000 | 8,000 | 3,494,100 | 436 | |
4,840 | -2.4 | 4,736 | 13,604,700 | 5,700 | 3,090,000 | 542 | |
4,960 | +21.0 | 4,792 | 24,354,900 | 1,900 | 2,604,200 | 1,370 | |
4,100 | +5.9 | 3,994 | 13,929,000 | 5,900 | 2,075,000 | 351 | |
3,870 | +2.2 | 3,824 | 12,602,400 | 14,700 | 2,435,400 | 165 | |
3,785 | +13.7 | 3,732 | 23,409,400 | 16,000 | 2,318,600 | 144 | |
3,330 | +1.2 | 3,388 | 17,810,000 | 14,600 | 2,414,000 | 165 | |
3,290 | +11.3 | 3,160 | 10,269,000 | 17,600 | 2,706,300 | 153 | |
2,956 | -3.6 | 2,944 | 5,154,800 | - | - | - | |
3,065 | -3.5 | 3,108 | 8,215,300 | 21,600 | 3,146,700 | 145 | |
3,175 | +2.6 | 3,083 | 10,476,700 | 22,300 | 2,997,000 | 134 | |
3,095 | +3.3 | 2,963 | 15,372,700 | 21,800 | 3,031,800 | 139 | |
2,995 | -7.1 | 3,029 | 12,313,600 | 2,200 | 3,460,100 | 1,572 | |
3,225 | +0.2 | 3,322 | 25,948,000 | 3,100 | 3,234,900 | 1,043 | |
3,220 | +2.5 | 3,217 | 16,939,400 | 7,300 | 3,180,100 | 435 | |
3,140 | +17.2 | 2,860 | 23,863,900 | 13,100 | 2,607,900 | 199 | |
2,680 | +7.5 | 2,585 | 21,810,700 | 15,400 | 2,743,600 | 178 | |
2,493 | -6.4 | 2,551 | 39,421,500 | 9,300 | 2,809,400 | 302 |