38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | -7.6 | 3,957 | 1,413,400 | 200 | 483,200 | 2,416 | |
4,150 | -10.5 | 4,391 | 2,830,800 | 200 | 503,700 | 2,518 | |
4,635 | +2.0 | 4,634 | 2,991,400 | 500 | 427,700 | 855 | |
4,545 | +1.2 | 4,846 | 7,242,600 | 700 | 425,200 | 607 | |
4,490 | +14.0 | 4,436 | 5,905,400 | 300 | 460,400 | 1,534 | |
3,940 | +7.5 | 3,943 | 2,205,200 | 100 | 415,600 | 4,156 | |
3,665 | -2.7 | 3,706 | 1,634,800 | 200 | 459,700 | 2,298 | |
3,765 | -0.7 | 3,791 | 1,575,600 | 0 | 424,100 | - | |
3,790 | -2.8 | 3,903 | 1,979,600 | 0 | 455,300 | - | |
3,900 | +2.2 | 3,731 | 4,636,200 | 700 | 446,800 | 638 | |
3,815 | -11.0 | 3,883 | 3,234,200 | 0 | 422,600 | - | |
4,285 | -5.3 | 4,385 | 1,461,200 | - | - | - | |
4,525 | +9.0 | 4,570 | 11,580,600 | 300 | 456,100 | 1,520 | |
4,150 | +6.3 | 4,265 | 15,821,000 | 6,600 | 471,300 | 71.41 | |
3,905 | +32.4 | 3,725 | 22,924,400 | 4,300 | 465,200 | 108 | |
2,950 | - | 3,251 | 18,099,200 | 0 | 476,400 | - |