38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | -0.4 | 3,641 | 529,400 | 1,000 | 631,000 | 631 | |
3,580 | -10.2 | 3,753 | 508,400 | 0 | 598,700 | - | |
3,985 | +4.9 | 3,912 | 567,400 | 0 | 622,100 | - | |
3,800 | -0.9 | 3,811 | 376,500 | 0 | 630,800 | - | |
3,835 | +2.8 | 3,700 | 652,000 | 0 | 615,800 | - | |
3,730 | -5.0 | 3,889 | 709,600 | 0 | 628,600 | - | |
3,925 | -9.0 | 4,132 | 940,800 | 100 | 621,900 | 6,219 | |
4,315 | +2.9 | 4,203 | 589,000 | 0 | 292,800 | - | |
4,195 | -2.0 | 4,261 | 1,045,200 | 0 | 305,400 | - | |
4,280 | -10.5 | 4,551 | 2,011,200 | 1,200 | 333,100 | 277 | |
4,780 | +5.5 | 4,669 | 2,089,000 | 200 | 253,000 | 1,265 | |
4,530 | +8.9 | 4,473 | 4,110,200 | 0 | 272,600 | - | |
4,160 | -8.6 | 3,656 | 5,949,000 | 7,400 | 295,500 | 39.93 | |
4,550 | +16.2 | 4,422 | 2,305,000 | 2,500 | 213,400 | 85.36 | |
3,915 | +2.2 | 3,908 | 654,600 | 200 | 237,600 | 1,188 | |
3,830 | +9.0 | 3,748 | 926,400 | 100 | 242,600 | 2,426 | |
3,515 | -10.4 | 3,832 | 1,697,200 | 0 | 255,300 | - | |
3,925 | +7.7 | 3,929 | 1,726,600 | 100 | 266,100 | 2,661 | |
3,645 | -5.0 | 3,683 | 685,400 | 200 | 249,800 | 1,249 | |
3,835 | +1.6 | 3,996 | 2,621,600 | 100 | 258,800 | 2,588 | |
3,775 | +4.9 | 3,658 | 1,287,400 | 0 | 212,200 | - | |
3,600 | +21.0 | 3,348 | 1,599,600 | 5,200 | 181,400 | 34.88 | |
2,975 | +4.9 | 2,963 | 457,400 | 0 | 184,900 | - | |
2,835 | -3.7 | 2,958 | 389,600 | 0 | 194,400 | - | |
2,945 | +2.4 | 2,968 | 392,000 | 0 | 184,800 | - | |
2,875 | -8.7 | 2,941 | 1,182,200 | 0 | 200,700 | - | |
3,150 | -4.4 | 3,162 | 628,200 | 500 | 154,600 | 309 | |
3,295 | +15.0 | 3,126 | 626,000 | 300 | 134,800 | 449 | |
2,865 | -4.8 | 2,888 | 394,400 | 0 | 169,500 | - | |
3,010 | +0.3 | 3,014 | 190,400 | 0 | 178,200 | - |