![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,274.64 | -392.43 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.99% | -0.25% | 0.04% | 0.76% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,345 | 3,215 | 3,340 | +85 | +2.6 | 391,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | -3.6 | 1,355 | 394,800 | 80,300 | 142,600 | 1.78 | |
1,394 | -2.3 | 1,403 | 613,100 | 79,400 | 122,700 | 1.55 | |
1,427 | +7.9 | 1,361 | 550,200 | 65,000 | 161,100 | 2.48 | |
1,322 | -0.9 | 1,342 | 493,800 | 74,600 | 196,300 | 2.63 | |
1,334 | +4.7 | 1,312 | 498,300 | 72,700 | 178,300 | 2.45 | |
1,274 | +2.5 | 1,276 | 479,000 | 77,200 | 154,400 | 2.00 | |
1,243 | +5.2 | 1,219 | 533,500 | 77,400 | 173,700 | 2.24 | |
1,181 | -3.7 | 1,191 | 765,200 | 66,600 | 199,700 | 3.00 | |
1,226 | -0.9 | 1,233 | 377,700 | 75,200 | 244,200 | 3.25 | |
1,237 | -1.0 | 1,231 | 444,800 | 74,700 | 256,900 | 3.44 | |
1,249 | +8.7 | 1,225 | 471,100 | 87,800 | 269,500 | 3.07 | |
1,149 | +2.5 | 1,137 | 293,800 | 101,600 | 286,100 | 2.82 | |
1,121 | +3.6 | 1,076 | 461,300 | 106,700 | 292,600 | 2.74 | |
1,082 | +2.8 | 1,071 | 372,100 | 97,700 | 300,900 | 3.08 | |
1,053 | -4.5 | 1,065 | 387,900 | 88,300 | 315,800 | 3.58 | |
1,103 | -3.9 | 1,112 | 570,800 | 79,800 | 368,900 | 4.62 | |
1,148 | -10.5 | 1,234 | 606,400 | 78,400 | 382,000 | 4.87 | |
1,282 | +5.2 | 1,268 | 401,300 | 75,600 | 373,400 | 4.94 | |
1,219 | -2.6 | 1,220 | 347,600 | 67,300 | 389,100 | 5.78 | |
1,251 | -3.5 | 1,266 | 430,000 | 63,500 | 376,000 | 5.92 | |
1,297 | +5.3 | 1,290 | 470,400 | 55,100 | 367,900 | 6.68 | |
1,232 | +1.4 | 1,210 | 415,400 | 48,600 | 344,000 | 7.08 | |
1,215 | +2.6 | 1,179 | 636,600 | 47,700 | 323,000 | 6.77 | |
1,184 | -0.5 | 1,211 | 592,900 | 42,300 | 309,800 | 7.32 | |
1,190 | +1.3 | 1,162 | 640,400 | 42,300 | 313,400 | 7.41 | |
1,175 | -0.5 | 1,190 | 625,800 | 39,500 | 328,500 | 8.32 | |
1,181 | -3.5 | 1,183 | 630,100 | 41,900 | 320,100 | 7.64 | |
1,224 | -17.3 | 1,295 | 1,273,800 | 67,100 | 307,400 | 4.58 | |
1,480 | -6.1 | 1,478 | 715,800 | 55,700 | 261,000 | 4.69 | |
1,576 | -0.4 | 1,565 | 435,800 | 55,000 | 264,800 | 4.81 |