39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,680 | 3,820 | +10 | +0.3 | 515,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +5.8 | 1,253 | 628,200 | 78,200 | 236,900 | 3.03 | |
1,189 | 0.0 | 1,174 | 384,900 | 76,900 | 236,200 | 3.07 | |
1,189 | -5.8 | 1,216 | 458,400 | 76,700 | 240,900 | 3.14 | |
1,262 | -1.7 | 1,271 | 235,800 | 79,800 | 209,400 | 2.62 | |
1,284 | -2.1 | 1,315 | 219,300 | 82,000 | 202,000 | 2.46 | |
1,312 | +1.8 | 1,309 | 287,500 | 81,900 | 188,900 | 2.31 | |
1,289 | -1.5 | 1,265 | 382,400 | 82,500 | 205,800 | 2.49 | |
1,309 | +0.8 | 1,307 | 325,800 | 74,600 | 207,000 | 2.77 | |
1,299 | +1.9 | 1,303 | 533,400 | 75,800 | 210,400 | 2.78 | |
1,275 | +0.3 | 1,256 | 1,420,800 | 68,500 | 211,900 | 3.09 | |
1,271 | -5.9 | 1,311 | 610,700 | 91,800 | 235,200 | 2.56 | |
1,350 | +3.4 | 1,327 | 615,100 | 117,000 | 246,200 | 2.10 | |
1,305 | -4.3 | 1,337 | 724,400 | 119,000 | 246,200 | 2.07 | |
1,364 | +4.1 | 1,338 | 842,700 | 123,100 | 234,700 | 1.91 | |
1,310 | -3.2 | 1,306 | 1,556,300 | 122,700 | 231,500 | 1.89 | |
1,354 | +13.8 | 1,292 | 1,263,800 | 141,000 | 244,400 | 1.73 | |
1,190 | +3.6 | 1,148 | 344,900 | 88,800 | 131,800 | 1.48 | |
1,149 | -3.0 | 1,160 | 250,600 | 91,100 | 135,900 | 1.49 | |
1,185 | -5.5 | 1,215 | 368,700 | 92,000 | 165,700 | 1.80 | |
1,254 | -1.5 | 1,235 | 199,200 | 105,500 | 115,300 | 1.09 | |
1,273 | +1.4 | 1,277 | 520,800 | 108,800 | 104,500 | 0.96 | |
1,255 | +2.9 | 1,244 | 367,900 | 104,600 | 164,900 | 1.58 | |
1,220 | +3.8 | 1,205 | 256,400 | 105,100 | 205,500 | 1.96 | |
1,175 | +4.9 | 1,160 | 297,800 | 103,900 | 239,200 | 2.30 | |
1,120 | -9.5 | 1,165 | 322,700 | 98,900 | 236,900 | 2.40 | |
1,238 | +0.2 | 1,243 | 221,800 | 95,500 | 222,700 | 2.33 | |
1,235 | -2.2 | 1,261 | 597,100 | 97,200 | 198,500 | 2.04 | |
1,263 | +1.0 | 1,284 | 299,200 | 94,200 | 211,400 | 2.24 | |
1,250 | -3.9 | 1,261 | 161,500 | 92,300 | 223,400 | 2.42 | |
1,301 | +5.4 | 1,302 | 411,100 | 92,900 | 233,000 | 2.51 |