38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,675 | 3,705 | -105 | -2.8 | 649,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | -6.3 | 1,496 | 295,700 | 82,700 | 132,700 | 1.60 | |
1,545 | -1.3 | 1,526 | 203,300 | 94,500 | 137,800 | 1.46 | |
1,566 | +0.4 | 1,566 | 291,800 | 96,300 | 135,400 | 1.41 | |
1,559 | +0.9 | 1,538 | 379,400 | 95,300 | 116,400 | 1.22 | |
1,545 | +7.1 | 1,514 | 859,300 | 95,600 | 315,900 | 3.30 | |
1,442 | -0.3 | 1,447 | 272,900 | 88,500 | 278,800 | 3.15 | |
1,447 | +3.8 | 1,441 | 347,200 | 88,200 | 278,100 | 3.15 | |
1,394 | +2.0 | 1,377 | 347,700 | 86,100 | 303,800 | 3.53 | |
1,366 | +2.3 | 1,355 | 380,100 | 84,200 | 302,200 | 3.59 | |
1,335 | -1.6 | 1,354 | 474,300 | 87,400 | 298,000 | 3.41 | |
1,357 | +1.3 | 1,331 | 401,100 | 87,500 | 302,700 | 3.46 | |
1,339 | -5.7 | 1,374 | 299,300 | 89,200 | 306,800 | 3.44 | |
1,420 | +1.3 | 1,454 | 659,100 | 94,300 | 316,600 | 3.36 | |
1,402 | +4.7 | 1,375 | 415,900 | 93,600 | 306,700 | 3.28 | |
1,339 | -0.5 | 1,357 | 483,800 | 91,100 | 314,300 | 3.45 | |
1,346 | +1.1 | 1,329 | 509,000 | 87,900 | 295,400 | 3.36 | |
1,332 | +3.3 | 1,283 | 471,300 | 85,000 | 236,400 | 2.78 | |
1,289 | +1.9 | 1,278 | 172,800 | - | - | - | |
1,265 | +0.6 | 1,237 | 379,300 | 82,100 | 148,500 | 1.81 | |
1,258 | +0.8 | 1,266 | 307,600 | 80,500 | 119,700 | 1.49 | |
1,248 | -1.8 | 1,253 | 291,400 | 79,100 | 103,300 | 1.31 | |
1,271 | -5.0 | 1,302 | 315,900 | 83,900 | 101,800 | 1.21 | |
1,338 | -0.3 | 1,325 | 402,400 | 83,800 | 95,900 | 1.14 | |
1,342 | +0.8 | 1,338 | 341,400 | 84,700 | 102,100 | 1.21 | |
1,332 | +6.1 | 1,301 | 374,000 | 83,900 | 103,900 | 1.24 | |
1,256 | -2.6 | 1,250 | 399,400 | 82,000 | 108,100 | 1.32 | |
1,289 | +0.6 | 1,315 | 529,600 | 86,000 | 111,000 | 1.29 | |
1,281 | -2.4 | 1,270 | 240,700 | 79,900 | 147,200 | 1.84 | |
1,313 | +0.8 | 1,305 | 384,900 | 80,200 | 139,800 | 1.74 | |
1,303 | +3.6 | 1,282 | 246,700 | 80,000 | 197,400 | 2.47 |