米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,388.86 | -13.53 | 156.04 | -0.99 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| -0.03% | -0.63% | 0.47% | 0.21% | ||||
- トップ
- シンフォニア(6507)
- 時系列
シンフォニア テクノロジー(6507) 信用残時系列
| 52週高値 | 11,230 | 52週安値 | 4,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,230 | 年初来安値 | 4,260 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,600 | 9,600 | 9,300 | 9,450 | +40 | +0.43 | 172,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,030 | +0.40 | 5,097 | 1,079,000 | 71,400 | 92,000 | 1.29 | |
| 5,010 | -4.93 | 5,066 | 911,700 | 81,600 | 93,400 | 1.14 | |
| 5,270 | +2.33 | 5,210 | 434,900 | 80,100 | 83,500 | 1.04 | |
| 5,150 | +3.10 | 5,146 | 697,900 | 79,000 | 85,700 | 1.08 | |
| 4,995 | -4.86 | 5,129 | 1,034,900 | 76,400 | 86,700 | 1.13 | |
| 5,250 | +7.91 | 5,066 | 872,300 | 81,800 | 88,000 | 1.08 | |
| 4,865 | +6.57 | 4,728 | 764,400 | 73,800 | 90,900 | 1.23 | |
| 4,565 | +7.16 | 4,427 | 906,300 | 68,700 | 77,200 | 1.12 | |
| 4,260 | -2.63 | 4,355 | 1,019,600 | 63,900 | 77,400 | 1.21 | |
| 4,375 | +12.90 | 4,139 | 989,100 | 86,200 | 93,000 | 1.08 | |
| 3,875 | -4.08 | 3,826 | 785,200 | 60,200 | 117,900 | 1.96 | |
| 4,040 | +12.85 | 3,858 | 1,022,900 | 69,500 | 112,200 | 1.61 | |
| 3,580 | +26.64 | 3,110 | 2,301,100 | 56,500 | 160,400 | 2.84 | |
| 2,827 | -7.61 | 3,053 | 585,900 | 19,000 | 260,100 | 13.69 | |
| 3,060 | -10.13 | 3,209 | 621,300 | 21,100 | 272,700 | 12.92 | |
| 3,405 | -0.58 | 3,426 | 531,600 | 25,300 | 279,800 | 11.06 | |
| 3,425 | -5.65 | 3,521 | 655,100 | 24,000 | 279,000 | 11.62 | |
| 3,630 | +6.76 | 3,543 | 746,100 | 26,400 | 288,400 | 10.92 | |
| 3,400 | +4.45 | 3,309 | 615,800 | 27,500 | 285,700 | 10.39 | |
| 3,255 | -6.47 | 3,282 | 934,300 | 24,600 | 283,600 | 11.53 | |
| 3,480 | +7.08 | 3,412 | 690,100 | 27,700 | 284,500 | 10.27 | |
| 3,250 | -4.83 | 3,370 | 748,800 | 25,400 | 282,100 | 11.11 | |
| 3,415 | -6.82 | 3,509 | 1,539,800 | 26,900 | 280,000 | 10.41 | |
| 3,665 | -3.81 | 3,736 | 722,400 | 36,700 | 280,000 | 7.63 | |
| 3,810 | +0.93 | 3,868 | 1,223,900 | 41,100 | 270,200 | 6.57 | |
| 3,775 | +16.51 | 3,512 | 1,188,500 | 52,100 | 279,700 | 5.37 | |
| 3,240 | +3.85 | 3,289 | 335,300 | 40,400 | 257,200 | 6.37 | |
| 3,120 | -2.65 | 3,166 | 607,400 | 44,500 | 257,400 | 5.78 | |
| 3,205 | -8.30 | 3,316 | 748,400 | 43,300 | 264,800 | 6.12 | |
| 3,495 | +10.78 | 3,363 | 526,300 | 42,000 | 277,800 | 6.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
