39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,680 | 3,790 | -20 | -0.5 | 551,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | 0.0 | 1,314 | 591,700 | 30,600 | 371,100 | 12.13 | |
1,300 | -3.8 | 1,354 | 721,300 | 34,000 | 359,300 | 10.57 | |
1,351 | -0.9 | 1,357 | 532,000 | 31,000 | 380,800 | 12.28 | |
1,363 | +0.4 | 1,391 | 562,300 | 32,800 | 401,500 | 12.24 | |
1,357 | +4.7 | 1,384 | 800,400 | 50,100 | 397,700 | 7.94 | |
1,296 | -3.9 | 1,348 | 986,400 | 59,700 | 431,300 | 7.22 | |
1,348 | -1.1 | 1,330 | 1,299,400 | 63,700 | 411,000 | 6.45 | |
1,363 | +1.1 | 1,345 | 1,070,100 | 75,000 | 416,600 | 5.55 | |
1,348 | +5.2 | 1,337 | 775,300 | 115,100 | 398,200 | 3.46 | |
1,281 | +2.5 | 1,294 | 695,800 | 119,200 | 383,800 | 3.22 | |
1,250 | -6.1 | 1,238 | 163,100 | - | - | - | |
1,331 | +5.1 | 1,235 | 747,800 | 118,500 | 378,000 | 3.19 | |
1,267 | -10.3 | 1,350 | 740,400 | 117,400 | 420,300 | 3.58 | |
1,412 | -5.4 | 1,440 | 842,600 | 119,900 | 445,400 | 3.71 | |
1,492 | -11.7 | 1,615 | 892,300 | 127,900 | 450,800 | 3.52 | |
1,689 | +7.8 | 1,661 | 667,700 | 123,500 | 440,600 | 3.57 | |
1,567 | +2.6 | 1,560 | 369,900 | 126,600 | 462,100 | 3.65 | |
1,528 | -6.7 | 1,579 | 579,900 | 108,200 | 520,300 | 4.81 | |
1,638 | +4.9 | 1,697 | 1,715,500 | 124,800 | 610,800 | 4.89 | |
1,562 | +17.2 | 1,433 | 1,135,500 | 19,100 | 682,100 | 35.71 | |
1,333 | -10.1 | 1,394 | 706,200 | 16,900 | 779,900 | 46.15 | |
1,483 | -1.7 | 1,495 | 551,400 | 13,500 | 800,700 | 59.31 | |
1,509 | -3.3 | 1,491 | 1,015,500 | 16,500 | 805,300 | 48.81 | |
1,561 | -7.9 | 1,648 | 1,447,200 | 15,900 | 806,200 | 50.70 | |
1,694 | -8.9 | 1,743 | 1,318,700 | 24,400 | 706,400 | 28.95 | |
1,860 | +1.9 | 1,852 | 711,600 | 97,000 | 3,036,000 | 31.30 | |
1,825 | +1.7 | 1,774 | 830,200 | 111,000 | 3,167,000 | 28.53 | |
1,795 | -9.8 | 1,849 | 908,400 | 126,000 | 3,191,000 | 25.33 | |
1,990 | - | 1,962 | 625,200 | 241,000 | 2,762,000 | 11.46 |