52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.5 | 2,860.0 | 2,750.5 | 2,831.5 | +12.0 | +0.4 | 26,969,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300.0 | -2.6 | 1,340 | 19,779,200 | 964,800 | 1,019,000 | 1.06 | |
1,335.0 | +3.0 | 1,313 | 10,416,400 | - | - | - | |
1,295.5 | +1.3 | 1,315 | 18,621,700 | 1,103,400 | 928,900 | 0.84 | |
1,279.5 | -1.9 | 1,275 | 15,609,500 | 1,073,600 | 946,300 | 0.88 | |
1,304.5 | -2.2 | 1,316 | 18,103,800 | 1,031,100 | 979,500 | 0.95 | |
1,333.5 | +6.4 | 1,307 | 24,231,800 | 1,037,300 | 898,100 | 0.87 | |
1,253.0 | -11.8 | 1,303 | 30,178,900 | 1,021,400 | 915,500 | 0.90 | |
1,420.5 | +20.2 | 1,282 | 45,809,900 | 1,017,300 | 857,500 | 0.84 | |
1,182.0 | +0.6 | 1,179 | 43,227,200 | 1,045,900 | 1,053,800 | 1.01 | |
1,175.5 | -11.6 | 1,205 | 49,846,300 | 1,020,500 | 1,192,900 | 1.17 | |
1,330.0 | -3.0 | 1,353 | 28,033,700 | 657,200 | 1,284,800 | 1.95 | |
1,371.0 | -11.9 | 1,433 | 32,448,200 | 576,800 | 1,272,000 | 2.21 | |
1,556.0 | -0.7 | 1,558 | 17,793,800 | 705,300 | 1,065,700 | 1.51 | |
1,567.0 | -4.0 | 1,591 | 18,281,600 | 750,300 | 1,037,800 | 1.38 | |
1,632.0 | +5.6 | 1,601 | 28,334,000 | 845,200 | 942,500 | 1.12 | |
1,545.0 | -2.7 | 1,550 | 25,010,200 | 795,600 | 1,124,300 | 1.41 | |
1,588.5 | +0.2 | 1,579 | 21,905,600 | 798,900 | 1,104,700 | 1.38 | |
1,585.5 | +4.4 | 1,544 | 17,020,900 | 771,800 | 1,195,900 | 1.55 | |
1,519.0 | +1.4 | 1,497 | 19,565,400 | 642,500 | 1,253,200 | 1.95 | |
1,498.5 | -2.0 | 1,500 | 3,186,200 | - | - | - | |
1,529.5 | +0.2 | 1,520 | 10,323,300 | 658,200 | 1,240,000 | 1.88 | |
1,527.0 | -2.0 | 1,537 | 19,275,100 | 683,800 | 1,220,300 | 1.78 | |
1,558.0 | +2.1 | 1,538 | 20,260,400 | 742,100 | 1,093,200 | 1.47 | |
1,526.0 | +1.0 | 1,527 | 19,195,800 | 759,400 | 1,056,300 | 1.39 | |
1,511.5 | +0.1 | 1,527 | 17,961,100 | 863,900 | 1,014,900 | 1.17 | |
1,510.0 | -2.1 | 1,514 | 16,269,700 | 873,200 | 1,009,200 | 1.16 | |
1,543.0 | -3.1 | 1,557 | 21,430,900 | 817,900 | 936,900 | 1.15 | |
1,592.5 | +2.0 | 1,596 | 21,685,700 | 857,900 | 795,400 | 0.93 | |
1,561.0 | +2.4 | 1,558 | 25,096,900 | 885,700 | 779,900 | 0.88 | |
1,524.0 | +1.0 | 1,518 | 14,200,700 | 821,400 | 886,600 | 1.08 |