52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,237 | 1,240 | -20 | -1.6 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | -0.4 | 898 | 3,300 | 0 | 6,500 | - | |
900 | +1.7 | 898 | 20,900 | 0 | 6,800 | - | |
885 | +0.1 | 884 | 1,800 | 0 | 9,500 | - | |
884 | +0.3 | 880 | 1,900 | 0 | 9,400 | - | |
881 | -0.5 | 881 | 3,700 | 0 | 9,200 | - | |
885 | +0.3 | 885 | 10,300 | 0 | 9,700 | - | |
882 | +1.0 | 875 | 7,400 | 0 | 8,400 | - | |
873 | +0.7 | 871 | 5,000 | 0 | 10,000 | - | |
867 | 0.0 | 869 | 5,700 | 0 | 8,900 | - | |
867 | -14.5 | 913 | 26,400 | 0 | 8,900 | - | |
1,014 | +1.4 | 1,002 | 3,400 | 0 | 3,600 | - | |
1,000 | -0.9 | 1,002 | 2,300 | 0 | 4,100 | - | |
1,009 | -1.8 | 1,015 | 2,600 | 0 | 4,200 | - | |
1,027 | -0.2 | 1,026 | 1,300 | 0 | 4,200 | - | |
1,029 | +1.2 | 1,019 | 2,500 | 0 | 4,200 | - | |
1,017 | -1.2 | 1,025 | 1,700 | 0 | 4,600 | - | |
1,029 | -0.1 | 1,010 | 2,400 | 0 | 4,200 | - | |
1,030 | +0.6 | 1,017 | 2,000 | 0 | 4,200 | - | |
1,024 | -3.2 | 1,023 | 1,800 | 0 | 4,300 | - | |
1,058 | - | 1,054 | 8,900 | 0 | 5,100 | - | |
1,029 | - | - | 0 | 0 | 5,000 | - | |
1,029 | 0.0 | 1,025 | 3,300 | 0 | 5,000 | - | |
1,029 | +1.9 | 1,013 | 1,300 | 0 | 5,300 | - | |
1,010 | -1.4 | 1,016 | 5,000 | 100 | 5,500 | 55.00 | |
1,024 | +2.9 | 997 | 4,200 | 0 | 6,200 | - | |
995 | -0.5 | 994 | 5,300 | 0 | 6,900 | - | |
1,000 | +1.0 | 992 | 14,800 | 0 | 7,500 | - | |
990 | +3.0 | 973 | 13,000 | 0 | 11,300 | - | |
961 | +0.6 | 959 | 4,700 | 0 | 8,600 | - | |
955 | -0.4 | 955 | 9,600 | 0 | 8,500 | - |