52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,237 | 1,249 | -11 | -0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -1.5 | 1,334 | 80,700 | 0 | 62,000 | - | |
1,360 | -12.3 | 1,431 | 223,100 | 0 | 72,900 | - | |
1,551 | +22.1 | 1,752 | 1,193,100 | 0 | 62,500 | - | |
1,270 | +10.9 | 1,221 | 33,400 | 0 | 16,500 | - | |
1,145 | -0.9 | 1,152 | 11,100 | 0 | 8,800 | - | |
1,155 | +0.4 | 1,148 | 7,200 | 0 | 5,700 | - | |
1,150 | +0.5 | 1,134 | 5,700 | 0 | 5,700 | - | |
1,144 | +1.6 | 1,141 | 5,100 | 0 | 5,000 | - | |
1,126 | -0.4 | 1,135 | 4,100 | 0 | 1,600 | - | |
1,130 | +3.4 | 1,123 | 2,600 | 0 | 1,700 | - | |
1,093 | -3.2 | 1,111 | 2,500 | 0 | 2,000 | - | |
1,129 | +2.0 | 1,105 | 3,500 | 0 | 1,800 | - | |
1,107 | -0.3 | 1,125 | 6,300 | 0 | 3,600 | - | |
1,110 | -2.2 | 1,129 | 13,800 | 0 | 1,900 | - | |
1,135 | +6.6 | 1,105 | 10,500 | 0 | 2,800 | - | |
1,065 | +8.3 | 1,030 | 4,000 | 0 | 4,000 | - | |
983 | -0.2 | 982 | 500 | 0 | 1,700 | - | |
985 | -1.8 | 985 | 2,400 | 0 | 2,000 | - | |
1,003 | 0.0 | 999 | 3,900 | 0 | 2,000 | - | |
1,003 | +2.3 | 995 | 2,300 | 0 | 1,900 | - | |
980 | -3.9 | 993 | 1,300 | 0 | 1,900 | - | |
1,020 | -1.6 | 1,036 | 1,400 | 0 | 1,600 | - | |
1,037 | +3.2 | 1,015 | 1,300 | 0 | 1,700 | - | |
1,005 | -1.6 | 988 | 1,700 | 0 | 2,200 | - | |
1,021 | -2.8 | 1,034 | 1,500 | 0 | 1,600 | - | |
1,050 | -2.1 | 1,057 | 4,100 | 0 | 1,600 | - | |
1,073 | +0.8 | 1,072 | 2,600 | 0 | 1,800 | - | |
1,065 | +5.2 | 1,053 | 4,900 | 0 | 2,000 | - | |
1,012 | +9.2 | 1,005 | 4,400 | 0 | 1,700 | - | |
927 | -6.2 | 976 | 1,600 | 0 | 1,600 | - |