52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,231 | 1,184 | 1,202 | -22 | -1.8 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | -4.0 | 882 | 16,100 | 0 | 31,700 | - | |
900 | +1.0 | 901 | 16,900 | 0 | 34,700 | - | |
891 | +2.3 | 870 | 4,300 | 0 | 37,000 | - | |
871 | -0.3 | 889 | 7,400 | 0 | 36,300 | - | |
874 | +1.7 | 877 | 8,300 | 0 | 36,000 | - | |
859 | -3.6 | 880 | 14,200 | 0 | 35,900 | - | |
891 | +1.2 | 893 | 13,900 | 0 | 35,500 | - | |
880 | -1.3 | 882 | 6,500 | 0 | 35,300 | - | |
892 | +3.8 | 867 | 14,900 | 0 | 35,700 | - | |
859 | -2.4 | 868 | 25,800 | 0 | 41,200 | - | |
880 | -0.1 | 875 | 19,900 | 0 | 43,100 | - | |
881 | -0.1 | 885 | 8,400 | 0 | 45,400 | - | |
882 | -3.1 | 888 | 16,900 | 0 | 46,000 | - | |
910 | -0.8 | 915 | 10,400 | 0 | 48,100 | - | |
917 | -6.7 | 933 | 33,500 | 0 | 52,600 | - | |
983 | -2.3 | 978 | 11,000 | 0 | 53,800 | - | |
1,006 | -0.5 | 993 | 10,700 | 0 | 52,000 | - | |
1,011 | +1.4 | 998 | 16,300 | 0 | 53,800 | - | |
997 | +2.3 | 995 | 10,800 | 0 | 55,400 | - | |
975 | -0.2 | 972 | 9,900 | 0 | 56,900 | - | |
977 | -2.8 | 978 | 17,800 | 0 | 56,800 | - | |
1,005 | -7.5 | 1,048 | 34,500 | 0 | 60,900 | - | |
1,087 | +0.3 | 1,074 | 38,000 | 0 | 63,600 | - | |
1,084 | +11.1 | 1,027 | 90,500 | 0 | 70,600 | - | |
976 | -0.8 | 983 | 44,700 | 0 | 68,100 | - | |
984 | -5.8 | 1,096 | 517,800 | 0 | 66,800 | - | |
1,045 | +17.4 | 1,221 | 622,000 | 0 | 66,900 | - | |
890 | -0.4 | 901 | 10,700 | 0 | 33,300 | - | |
894 | +0.4 | 892 | 17,300 | 0 | 34,000 | - | |
890 | -2.4 | 900 | 10,600 | 0 | 35,700 | - |