52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,231 | 1,184 | 1,206 | -18 | -1.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -0.6 | 964 | 29,200 | 0 | 62,000 | - | |
970 | 0.0 | 972 | 7,000 | 0 | 50,400 | - | |
970 | +0.5 | 970 | 5,500 | 0 | 51,100 | - | |
965 | -0.5 | 969 | 18,300 | 0 | 51,000 | - | |
970 | -0.6 | 973 | 20,100 | 0 | 51,200 | - | |
976 | +0.4 | 973 | 7,600 | 0 | 50,800 | - | |
972 | -2.2 | 974 | 23,400 | 0 | 50,400 | - | |
994 | +0.4 | 996 | 16,700 | 0 | 52,100 | - | |
990 | -1.4 | 999 | 18,500 | 0 | 48,200 | - | |
1,004 | +1.3 | 997 | 21,800 | 0 | 49,600 | - | |
991 | +0.6 | 985 | 17,600 | 0 | 46,400 | - | |
985 | +0.5 | 984 | 7,000 | 0 | 43,100 | - | |
980 | -0.3 | 981 | 8,100 | 0 | 42,300 | - | |
983 | +0.7 | 979 | 17,700 | 0 | 41,800 | - | |
976 | -0.2 | 982 | 10,600 | 0 | 38,400 | - | |
978 | +0.4 | 975 | 16,400 | 0 | 40,200 | - | |
974 | -0.6 | 975 | 24,600 | 0 | 37,800 | - | |
980 | -0.4 | 982 | 11,100 | 0 | 38,100 | - | |
984 | +0.3 | 982 | 11,400 | 0 | 39,900 | - | |
981 | -2.7 | 994 | 35,300 | 0 | 43,200 | - | |
1,008 | +0.9 | 1,001 | 12,600 | 0 | 33,700 | - | |
999 | -0.6 | 1,003 | 33,100 | 0 | 31,600 | - | |
1,005 | -3.7 | 1,021 | 30,400 | 0 | 35,800 | - | |
1,044 | +2.4 | 1,048 | 64,600 | 0 | 39,400 | - | |
1,020 | +2.5 | 1,009 | 15,000 | 0 | 22,100 | - | |
995 | -1.2 | 1,004 | 21,800 | 0 | 22,000 | - | |
1,007 | +0.8 | 1,001 | 14,700 | 0 | 23,300 | - | |
999 | -0.4 | 993 | 11,500 | 0 | 20,300 | - | |
1,003 | +0.4 | 1,010 | 11,200 | - | - | - | |
999 | 0.0 | 1,000 | 7,900 | 0 | 20,500 | - |