52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,231 | 1,184 | 1,206 | -18 | -1.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -0.4 | 955 | 9,600 | 0 | 8,500 | - | |
959 | 0.0 | 959 | 10,200 | 0 | 11,300 | - | |
959 | -6.3 | 963 | 38,500 | 0 | 12,100 | - | |
1,024 | +0.2 | 1,040 | 5,000 | 0 | 9,000 | - | |
1,022 | -0.8 | 1,032 | 1,600 | 0 | 8,900 | - | |
1,030 | +0.8 | 1,032 | 2,900 | 0 | 8,600 | - | |
1,022 | +1.2 | 1,037 | 8,500 | 0 | 8,100 | - | |
1,010 | -2.5 | 1,014 | 2,100 | 0 | 8,500 | - | |
1,036 | +1.3 | 1,019 | 7,100 | 0 | 8,200 | - | |
1,023 | +2.0 | 1,022 | 14,900 | 0 | 8,300 | - | |
1,003 | -0.7 | 1,009 | 14,700 | 0 | 9,400 | - | |
1,010 | +1.9 | 1,008 | 2,100 | 0 | 14,700 | - | |
991 | -3.2 | 995 | 19,200 | 0 | 28,100 | - | |
1,024 | -0.4 | 1,005 | 8,200 | - | - | - | |
1,028 | +0.3 | 1,013 | 14,500 | 0 | 12,800 | - | |
1,025 | -6.0 | 1,051 | 21,500 | 0 | 25,400 | - | |
1,090 | -1.9 | 1,090 | 2,500 | 0 | 18,500 | - | |
1,111 | +1.9 | 1,098 | 2,500 | 0 | 17,900 | - | |
1,090 | +3.3 | 1,082 | 3,300 | 0 | 17,900 | - | |
1,055 | -0.5 | 1,058 | 6,800 | 0 | 18,700 | - | |
1,060 | -0.9 | 1,064 | 4,100 | 0 | 19,200 | - | |
1,070 | -4.5 | 1,059 | 5,600 | 0 | 19,100 | - | |
1,120 | +1.7 | 1,081 | 5,700 | 0 | 20,200 | - | |
1,101 | -0.8 | 1,101 | 10,100 | 0 | 22,800 | - | |
1,110 | +1.0 | 1,115 | 7,300 | 0 | 24,300 | - | |
1,099 | -4.0 | 1,124 | 7,200 | 0 | 23,500 | - | |
1,145 | -0.4 | 1,152 | 2,400 | 0 | 23,400 | - | |
1,150 | +1.3 | 1,139 | 7,300 | 0 | 23,300 | - | |
1,135 | +0.6 | 1,126 | 10,900 | 0 | 23,900 | - | |
1,128 | - | 1,120 | 2,300 | 0 | 24,400 | - |