52週高値 | 1,289 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,120 | 1,061 | 1,066 | -6 | -0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | -1.4 | 1,077 | 6,200 | 0 | 18,900 | - | |
1,087 | +0.1 | 1,076 | 2,800 | 0 | 20,200 | - | |
1,086 | +0.8 | 1,090 | 10,000 | 0 | 20,100 | - | |
1,077 | -4.7 | 1,122 | 19,400 | 0 | 24,700 | - | |
1,130 | +6.7 | 1,110 | 8,700 | 0 | 25,800 | - | |
1,059 | -0.7 | 1,071 | 1,600 | 0 | 24,600 | - | |
1,067 | -0.7 | 1,059 | 2,500 | 0 | 24,800 | - | |
1,074 | 0.0 | 1,066 | 16,500 | 0 | 26,100 | - | |
1,074 | -0.3 | 1,075 | 8,600 | 0 | 25,300 | - | |
1,077 | -0.9 | 1,069 | 9,200 | 0 | 27,300 | - | |
1,087 | +0.9 | 1,101 | 9,900 | 0 | 27,300 | - | |
1,077 | -1.0 | 1,076 | 8,400 | 0 | 29,000 | - | |
1,088 | +1.5 | 1,093 | 8,700 | 0 | 29,200 | - | |
1,072 | +2.7 | 1,056 | 12,300 | 0 | 30,500 | - | |
1,044 | -11.1 | 1,039 | 47,200 | 0 | 29,200 | - | |
1,175 | -1.5 | 1,189 | 14,400 | 0 | 40,200 | - | |
1,193 | -0.2 | 1,176 | 27,800 | 0 | 41,700 | - | |
1,195 | +3.6 | 1,177 | 10,500 | 0 | 44,100 | - | |
1,154 | -2.5 | 1,169 | 16,000 | 0 | 44,400 | - | |
1,183 | -0.8 | 1,189 | 26,600 | 0 | 44,200 | - | |
1,192 | -3.2 | 1,204 | 24,100 | 0 | 44,200 | - | |
1,232 | +0.2 | 1,206 | 20,200 | 0 | 51,500 | - | |
1,229 | +0.4 | 1,216 | 6,500 | 0 | 52,600 | - | |
1,224 | -2.9 | 1,216 | 18,800 | 0 | 54,600 | - | |
1,260 | -0.3 | 1,266 | 30,600 | 0 | 54,200 | - | |
1,264 | +6.9 | 1,206 | 57,500 | 0 | 56,400 | - | |
1,182 | +2.8 | 1,159 | 36,200 | 0 | 66,700 | - | |
1,150 | -4.0 | 1,190 | 22,100 | 0 | 73,700 | - | |
1,198 | +0.8 | 1,190 | 5,200 | 0 | 80,000 | - |