38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -1.8 | 110 | 1,000,900 | 0 | 3,868,300 | - | |
112 | -3.4 | 113 | 993,900 | 0 | 3,755,200 | - | |
116 | +0.9 | 115 | 816,200 | 0 | 3,951,400 | - | |
115 | +2.7 | 113 | 683,900 | 0 | 3,982,100 | - | |
112 | +4.7 | 114 | 4,556,400 | 0 | 3,962,600 | - | |
107 | 0.0 | 107 | 537,000 | 0 | 4,104,900 | - | |
107 | -1.8 | 107 | 750,900 | 0 | 4,102,100 | - | |
109 | -0.9 | 111 | 1,096,900 | 0 | 3,962,700 | - | |
110 | -3.5 | 111 | 624,900 | 0 | 4,005,900 | - | |
114 | +2.7 | 111 | 1,297,100 | 0 | 3,942,400 | - | |
111 | -1.8 | 111 | 674,100 | 0 | 4,209,000 | - | |
113 | +3.7 | 111 | 535,200 | 0 | 4,360,900 | - | |
109 | +0.9 | 107 | 877,800 | 0 | 4,346,000 | - | |
108 | -11.5 | 112 | 1,517,100 | 0 | 4,414,500 | - | |
122 | -0.8 | 120 | 1,373,300 | 0 | 4,618,100 | - | |
123 | -0.8 | 125 | 1,264,700 | 0 | 4,566,600 | - | |
124 | 0.0 | 125 | 762,400 | 0 | 4,583,500 | - | |
124 | -3.1 | 123 | 1,538,900 | 0 | 4,492,500 | - | |
128 | +9.4 | 129 | 5,533,900 | 0 | 4,451,800 | - | |
117 | +1.7 | 115 | 843,800 | 0 | 4,679,400 | - | |
115 | -2.5 | 115 | 928,400 | 0 | 4,647,100 | - | |
118 | -1.7 | 117 | 903,100 | 0 | 4,667,000 | - | |
120 | +0.8 | 118 | 1,398,900 | 0 | 4,801,400 | - | |
119 | -0.8 | 116 | 1,893,300 | 0 | 4,882,100 | - | |
120 | -9.1 | 125 | 2,952,900 | 0 | 5,099,800 | - | |
132 | -3.6 | 134 | 3,242,900 | 0 | 5,197,200 | - | |
137 | +7.0 | 131 | 2,406,300 | 100 | 5,301,400 | - | |
128 | +2.4 | 130 | 2,272,800 | 0 | 5,393,300 | - | |
125 | -2.3 | 124 | 2,073,000 | 0 | 5,307,000 | - | |
128 | +1.6 | 125 | 1,631,200 | 0 | 5,298,200 | - |