![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | -3.4 | 115 | 1,057,000 | 0 | 3,269,700 | - | |
118 | -0.8 | 119 | 645,900 | 0 | 3,338,700 | - | |
119 | -4.8 | 120 | 645,000 | 0 | 3,332,400 | - | |
125 | +5.0 | 124 | 2,018,500 | 0 | 3,368,100 | - | |
119 | -1.7 | 118 | 1,581,900 | 0 | 3,268,200 | - | |
121 | -3.2 | 120 | 2,831,800 | 0 | 3,038,900 | - | |
125 | -19.4 | 139 | 14,001,600 | 0 | 3,265,900 | - | |
155 | +33.6 | 137 | 9,988,300 | 500 | 3,169,700 | 6,339 | |
116 | +5.5 | 113 | 1,667,100 | 100 | 2,020,300 | - | |
110 | -3.5 | 112 | 1,015,800 | 0 | 1,945,700 | - | |
114 | +3.6 | 111 | 713,300 | 500 | 1,916,600 | 3,833 | |
110 | -0.9 | 108 | 625,300 | 0 | 1,858,700 | - | |
111 | -0.9 | 109 | 543,100 | 0 | 1,888,000 | - | |
112 | +1.8 | 110 | 114,400 | - | - | - | |
110 | -2.7 | 112 | 553,200 | 0 | 1,865,800 | - | |
113 | -0.9 | 113 | 649,800 | 0 | 1,857,400 | - | |
114 | -5.0 | 116 | 567,000 | 0 | 1,899,900 | - | |
120 | -5.5 | 121 | 800,200 | 0 | 1,895,700 | - | |
127 | -1.6 | 126 | 669,500 | 0 | 1,868,100 | - | |
129 | -2.3 | 128 | 1,054,200 | 0 | 1,812,600 | - | |
132 | +3.1 | 131 | 1,216,900 | 0 | 1,784,800 | - | |
128 | -1.5 | 127 | 1,426,100 | 0 | 1,871,100 | - | |
130 | 0.0 | 131 | 3,081,600 | 0 | 1,827,100 | - | |
130 | +6.6 | 130 | 2,822,100 | 0 | 1,605,900 | - | |
122 | -0.8 | 126 | 3,906,400 | 0 | 1,634,300 | - | |
123 | +7.0 | 119 | 2,678,700 | 0 | 1,734,800 | - | |
115 | +8.5 | 110 | 1,111,300 | 0 | 1,678,300 | - | |
106 | -7.8 | 111 | 1,926,600 | 0 | 1,703,000 | - | |
115 | +0.9 | 119 | 3,134,700 | 0 | 1,719,500 | - | |
114 | -6.6 | 124 | 8,432,200 | 0 | 1,735,000 | - |