![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -2.9 | 100 | 499,200 | 0 | 2,169,600 | - | |
102 | -1.9 | 103 | 1,549,600 | 0 | 2,201,900 | - | |
104 | +1.0 | 104 | 591,200 | 0 | 2,221,500 | - | |
103 | -1.0 | 103 | 637,600 | 0 | 2,292,700 | - | |
104 | -1.0 | 110 | 3,419,600 | 0 | 2,296,500 | - | |
105 | -1.9 | 105 | 507,000 | 0 | 2,177,300 | - | |
107 | -0.9 | 105 | 1,024,200 | 0 | 2,263,600 | - | |
108 | -0.9 | 107 | 1,193,200 | 0 | 2,420,700 | - | |
109 | -2.7 | 117 | 8,474,500 | 0 | 2,332,500 | - | |
112 | -1.8 | 112 | 1,154,400 | 0 | 2,314,500 | - | |
114 | +5.6 | 113 | 2,021,600 | 0 | 2,380,600 | - | |
108 | +1.9 | 109 | 5,108,600 | 0 | 2,345,000 | - | |
106 | -0.9 | 120 | 18,153,100 | 0 | 2,688,100 | - | |
107 | +11.5 | 108 | 5,341,300 | 0 | 2,169,000 | - | |
96 | +2.1 | 93.8 | 295,900 | 0 | 2,026,300 | - | |
94 | -5.1 | 96.2 | 404,700 | 0 | 2,064,100 | - | |
99 | -2.0 | 103 | 1,054,300 | 0 | 2,071,600 | - | |
101 | +4.1 | 99.5 | 1,227,600 | 0 | 2,009,500 | - | |
97 | +6.6 | 100 | 5,894,500 | 0 | 1,987,200 | - | |
91 | +7.1 | 88.4 | 746,600 | 0 | 1,673,600 | - | |
85 | -3.4 | 85.2 | 210,400 | 0 | 1,627,600 | - | |
88 | 0.0 | 87.2 | 46,000 | - | - | - | |
88 | -1.1 | 86.6 | 193,600 | 0 | 1,635,400 | - | |
89 | -7.3 | 93.9 | 541,300 | 0 | 1,599,700 | - | |
96 | +4.3 | 94.9 | 597,200 | 0 | 1,584,300 | - | |
92 | +1.1 | 90.9 | 247,100 | 0 | 1,568,700 | - | |
91 | +7.1 | 88.0 | 317,900 | 0 | 1,612,500 | - | |
85 | -1.2 | 88.2 | 909,900 | 0 | 1,702,000 | - | |
86 | +7.5 | 83.9 | 405,900 | 0 | 1,701,800 | - | |
80 | -2.4 | 79.6 | 432,800 | 0 | 1,735,700 | - |