38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105 | +1.9 | 105 | 1,425,400 | 0 | 2,300,600 | - | |
103 | +5.1 | 110 | 10,436,700 | 0 | 2,310,500 | - | |
98 | +1.0 | 98.0 | 158,500 | 0 | 2,071,100 | - | |
97 | -1.0 | 99.9 | 914,000 | 0 | 2,069,900 | - | |
98 | +2.1 | 98.5 | 1,668,900 | 0 | 2,076,000 | - | |
96 | -2.0 | 95.3 | 963,600 | 0 | 2,243,200 | - | |
98 | -2.0 | 98.1 | 627,400 | 0 | 2,284,000 | - | |
100 | -1.0 | 102 | 1,430,500 | 0 | 2,270,500 | - | |
101 | -1.0 | 100 | 1,050,600 | 0 | 2,317,300 | - | |
102 | +2.0 | 100 | 1,395,200 | 0 | 2,339,600 | - | |
100 | -7.4 | 101 | 1,452,500 | 0 | 2,114,400 | - | |
108 | +0.9 | 108 | 326,600 | 0 | 2,224,800 | - | |
107 | 0.0 | 106 | 395,200 | 0 | 2,226,200 | - | |
107 | 0.0 | 106 | 414,500 | 0 | 2,190,100 | - | |
107 | -0.9 | 107 | 290,700 | 0 | 2,157,800 | - | |
108 | +0.9 | 108 | 516,100 | 0 | 2,174,200 | - | |
107 | -2.7 | 107 | 486,400 | 0 | 2,198,300 | - | |
110 | -0.9 | 109 | 810,000 | 0 | 2,222,500 | - | |
111 | -0.9 | 115 | 2,220,100 | 0 | 2,188,700 | - | |
112 | +3.7 | 108 | 1,980,400 | 0 | 2,207,600 | - | |
108 | +1.9 | 116 | 6,769,300 | 0 | 2,389,600 | - | |
106 | -5.4 | 109 | 309,800 | 0 | 2,052,500 | - | |
112 | +4.7 | 109 | 489,600 | 0 | 2,023,700 | - | |
107 | +1.9 | 106 | 358,300 | 0 | 2,078,100 | - | |
105 | +1.9 | 104 | 417,000 | 0 | 2,029,500 | - | |
103 | 0.0 | 102 | 116,600 | 0 | 2,054,500 | - | |
103 | -1.0 | 102 | 149,500 | 0 | 2,041,000 | - | |
104 | 0.0 | 103 | 335,700 | 0 | 2,040,700 | - | |
104 | -3.7 | 103 | 553,400 | 0 | 2,022,600 | - | |
108 | +9.1 | 104 | 734,600 | 0 | 2,074,800 | - |