![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 101 | 96 | 97 | +1 | +1.0 | 691,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | +7.1 | 130 | 3,012,900 | 0 | 5,326,100 | - | |
126 | +0.8 | 124 | 2,535,200 | 0 | 5,548,000 | - | |
125 | +10.6 | 119 | 2,666,300 | 0 | 5,461,800 | - | |
113 | -2.6 | 116 | 1,952,100 | 0 | 5,387,900 | - | |
116 | +2.7 | 120 | 4,851,000 | 0 | 4,938,200 | - | |
113 | +7.6 | 109 | 2,441,100 | 0 | 4,829,300 | - | |
105 | +1.9 | 107 | 1,548,300 | 0 | 4,901,400 | - | |
103 | 0.0 | 105 | 1,209,100 | 0 | 4,919,700 | - | |
103 | -3.7 | 106 | 1,273,500 | 0 | 5,093,200 | - | |
107 | -4.5 | 108 | 1,435,300 | 0 | 4,861,300 | - | |
112 | -2.6 | 111 | 1,924,700 | 0 | 5,092,500 | - | |
115 | +13.9 | 117 | 8,957,700 | 0 | 5,228,200 | - | |
101 | +4.1 | 103 | 2,045,400 | 0 | 5,071,400 | - | |
97 | -4.0 | 96.1 | 539,200 | - | - | - | |
101 | +6.3 | 94.3 | 3,273,300 | 0 | 5,070,500 | - | |
95 | -17.4 | 104 | 4,328,500 | 0 | 5,452,800 | - | |
115 | -17.9 | 120 | 4,840,900 | 0 | 6,484,400 | - | |
140 | +0.7 | 139 | 2,320,100 | 0 | 6,725,600 | - | |
139 | -11.5 | 150 | 8,382,200 | 0 | 6,730,100 | - | |
157 | +6.8 | 148 | 6,076,200 | 0 | 6,713,200 | - | |
147 | -2.6 | 143 | 4,469,800 | 0 | 6,467,400 | - | |
151 | +11.0 | 142 | 3,725,700 | 0 | 6,188,400 | - | |
136 | +14.3 | 128 | 3,775,900 | 0 | 5,972,100 | - | |
119 | -27.0 | 136 | 7,889,400 | 0 | 5,991,900 | - | |
163 | +4.5 | 165 | 10,282,400 | 0 | 6,520,700 | - | |
156 | +17.3 | 145 | 11,991,000 | 0 | 6,120,000 | - | |
133 | +8.1 | 130 | 7,536,000 | 0 | 5,763,700 | - | |
123 | -2.4 | 121 | 3,121,000 | 0 | 5,649,500 | - | |
126 | +8.6 | 123 | 3,743,800 | 0 | 6,044,400 | - | |
116 | - | 115 | 2,103,900 | 0 | 6,056,800 | - |