![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,628.28 | +455.13 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.16% | 0.09% | -0.76% | -0.44% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 100 | 101 | +1 | +1.0 | 865,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +3.1 | 100 | 1,548,500 | 0 | 2,350,300 | - | |
97 | +1.0 | 98.5 | 691,000 | 0 | 2,294,100 | - | |
96 | 0.0 | 96.3 | 552,300 | 0 | 2,250,000 | - | |
96 | -2.0 | 94.8 | 642,100 | 0 | 2,200,200 | - | |
98 | -3.0 | 98.8 | 464,200 | 0 | 2,169,100 | - | |
101 | -1.0 | 100 | 932,300 | 0 | 2,150,200 | - | |
102 | -1.9 | 102 | 411,000 | 0 | 2,060,500 | - | |
104 | +1.0 | 102 | 286,300 | 0 | 1,983,300 | - | |
103 | -1.9 | 102 | 1,165,300 | 0 | 1,911,600 | - | |
105 | +1.0 | 102 | 1,064,800 | 0 | 2,099,200 | - | |
104 | +2.0 | 102 | 730,100 | 0 | 2,094,200 | - | |
102 | -5.6 | 103 | 1,177,600 | 0 | 2,076,100 | - | |
108 | +4.9 | 106 | 2,824,300 | 0 | 1,942,100 | - | |
103 | +6.2 | 102 | 1,315,200 | 0 | 1,859,700 | - | |
97 | -2.0 | 96.6 | 1,261,500 | 0 | 1,829,100 | - | |
99 | +5.3 | 99.0 | 2,502,700 | 0 | 2,048,800 | - | |
94 | 0.0 | 94.7 | 559,900 | 0 | 1,960,300 | - | |
94 | +3.3 | 93.4 | 720,500 | 0 | 1,962,400 | - | |
91 | -5.2 | 90.9 | 1,199,200 | 0 | 1,939,500 | - | |
96 | +2.1 | 95.4 | 956,100 | 0 | 1,805,500 | - | |
94 | +4.4 | 94.1 | 1,044,200 | 0 | 1,863,000 | - | |
90 | -1.1 | 90.4 | 180,700 | 0 | 2,065,200 | - | |
91 | +1.1 | 90.9 | 322,900 | 0 | 2,054,000 | - | |
90 | 0.0 | 90.5 | 342,800 | 0 | 2,085,400 | - | |
90 | 0.0 | 89.7 | 275,400 | - | - | - | |
90 | +2.3 | 87.5 | 796,300 | 0 | 2,085,500 | - | |
88 | -1.1 | 89.8 | 906,900 | 0 | 2,155,700 | - | |
89 | 0.0 | 87.9 | 806,900 | 0 | 2,046,300 | - | |
89 | -4.3 | 90.6 | 822,400 | 0 | 2,114,600 | - |