38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 307 | -2 | -0.6 | 472,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | +0.5 | 205 | 57,200 | 0 | 338,400 | - | |
204 | +4.1 | 200 | 7,500 | - | - | - | |
196 | -3.9 | 201 | 48,800 | 0 | 337,300 | - | |
204 | +2.0 | 199 | 75,100 | 0 | 337,000 | - | |
200 | +2.6 | 197 | 55,200 | 0 | 344,700 | - | |
195 | +4.8 | 189 | 111,800 | 0 | 345,800 | - | |
186 | -7.9 | 188 | 204,800 | 0 | 361,600 | - | |
202 | +1.0 | 197 | 186,800 | 0 | 351,800 | - | |
200 | +3.1 | 198 | 126,200 | 0 | 356,700 | - | |
194 | -16.4 | 201 | 169,300 | 0 | 357,700 | - | |
232 | -4.9 | 237 | 177,200 | 0 | 389,300 | - | |
244 | -10.3 | 250 | 144,100 | 0 | 616,200 | - | |
272 | +0.4 | 269 | 43,900 | 0 | 636,800 | - | |
271 | +0.7 | 272 | 63,900 | 0 | 643,200 | - | |
269 | -0.7 | 268 | 56,700 | 0 | 646,800 | - | |
271 | -1.8 | 273 | 68,400 | 0 | 651,800 | - | |
276 | +1.5 | 275 | 66,000 | 0 | 652,100 | - | |
272 | +0.7 | 273 | 101,200 | 0 | 662,300 | - | |
270 | 0.0 | 267 | 137,500 | 0 | 679,600 | - | |
270 | +1.5 | 267 | 24,800 | - | - | - | |
266 | -1.1 | 269 | 251,600 | 0 | 700,600 | - | |
269 | +1.9 | 269 | 255,400 | 0 | 747,300 | - | |
264 | +0.8 | 264 | 241,100 | 0 | 762,600 | - | |
262 | -1.1 | 263 | 280,400 | 0 | 786,500 | - | |
265 | -1.5 | 268 | 578,600 | 0 | 801,100 | - | |
269 | -0.7 | 267 | 138,000 | 0 | 700,000 | - | |
271 | -0.7 | 270 | 113,700 | 0 | 706,200 | - | |
273 | +0.4 | 273 | 95,500 | 0 | 708,400 | - | |
272 | +1.1 | 276 | 161,100 | 0 | 702,800 | - | |
269 | +0.7 | 267 | 107,600 | 0 | 706,500 | - |