38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 307 | -2 | -0.6 | 472,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -0.5 | 204 | 177,300 | 0 | 554,900 | - | |
202 | +0.5 | 200 | 171,500 | 0 | 502,200 | - | |
201 | +0.5 | 200 | 92,200 | 0 | 495,300 | - | |
200 | -1.5 | 200 | 55,400 | 0 | 491,700 | - | |
203 | +0.5 | 202 | 49,500 | 0 | 490,200 | - | |
202 | -1.9 | 203 | 108,800 | 0 | 484,900 | - | |
206 | -1.9 | 206 | 38,300 | 0 | 439,000 | - | |
210 | -0.5 | 209 | 26,800 | 0 | 439,600 | - | |
211 | 0.0 | 209 | 50,800 | 0 | 437,500 | - | |
211 | +1.0 | 209 | 70,600 | 0 | 423,900 | - | |
209 | -2.3 | 211 | 58,600 | 0 | 425,800 | - | |
214 | -0.9 | 214 | 22,500 | 0 | 408,900 | - | |
216 | +0.5 | 215 | 42,900 | 0 | 420,300 | - | |
215 | +0.9 | 212 | 87,400 | 0 | 417,100 | - | |
213 | 0.0 | 214 | 28,900 | 0 | 383,300 | - | |
213 | -2.3 | 215 | 58,300 | 0 | 383,800 | - | |
218 | +1.4 | 216 | 29,400 | 0 | 370,700 | - | |
215 | -1.8 | 215 | 42,600 | 0 | 368,800 | - | |
219 | +4.3 | 212 | 71,700 | 0 | 362,900 | - | |
210 | -3.2 | 216 | 59,400 | 0 | 350,100 | - | |
217 | +2.4 | 215 | 32,700 | 0 | 342,500 | - | |
212 | +1.0 | 211 | 13,800 | 0 | 348,100 | - | |
210 | -5.0 | 212 | 110,000 | 0 | 347,200 | - | |
221 | +0.5 | 219 | 32,000 | 0 | 350,300 | - | |
220 | 0.0 | 219 | 46,700 | 0 | 353,800 | - | |
220 | +0.5 | 219 | 24,900 | 0 | 354,900 | - | |
219 | -0.5 | 221 | 71,900 | 0 | 354,800 | - | |
220 | +0.9 | 219 | 68,200 | 0 | 348,000 | - | |
218 | +4.3 | 218 | 102,700 | 0 | 347,700 | - | |
209 | +2.0 | 207 | 48,500 | 0 | 350,600 | - |