38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 308 | -1 | -0.3 | 454,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -1.7 | 291 | 274,900 | 0 | 531,300 | - | |
294 | +6.1 | 291 | 441,400 | 0 | 556,500 | - | |
277 | -2.8 | 277 | 680,100 | 0 | 590,300 | - | |
285 | -4.7 | 295 | 591,000 | 0 | 629,700 | - | |
299 | +2.0 | 303 | 1,306,700 | 0 | 669,300 | - | |
293 | +7.7 | 281 | 1,328,900 | 0 | 734,800 | - | |
272 | +1.9 | 271 | 738,200 | 0 | 676,300 | - | |
267 | -0.7 | 272 | 1,959,500 | 2,000 | 699,900 | 349 | |
269 | +18.0 | 269 | 3,049,100 | 0 | 757,300 | - | |
228 | +3.6 | 225 | 84,700 | - | - | - | |
220 | +3.3 | 221 | 236,500 | 0 | 575,200 | - | |
213 | -2.3 | 216 | 106,100 | 0 | 538,300 | - | |
218 | -0.9 | 218 | 77,900 | 0 | 538,200 | - | |
220 | 0.0 | 219 | 116,400 | 0 | 545,600 | - | |
220 | -4.3 | 222 | 395,300 | 0 | 562,000 | - | |
230 | -1.3 | 235 | 1,005,500 | 0 | 533,600 | - | |
233 | +3.6 | 233 | 661,000 | 0 | 679,700 | - | |
225 | +2.7 | 224 | 137,400 | 0 | 600,700 | - | |
219 | +0.5 | 217 | 136,300 | 0 | 556,400 | - | |
218 | 0.0 | 219 | 71,300 | 0 | 540,500 | - | |
218 | -0.9 | 221 | 140,200 | 0 | 540,900 | - | |
220 | -1.8 | 222 | 107,600 | 0 | 569,600 | - | |
224 | +3.2 | 217 | 263,700 | 0 | 588,500 | - | |
217 | +2.8 | 215 | 132,700 | 0 | 595,800 | - | |
211 | +1.0 | 208 | 93,400 | 0 | 553,000 | - | |
209 | +3.0 | 217 | 772,600 | 0 | 571,100 | - | |
203 | -1.5 | 203 | 94,300 | 0 | 533,800 | - | |
206 | +4.0 | 200 | 74,300 | 0 | 562,200 | - | |
198 | -1.0 | 198 | 140,400 | 0 | 551,600 | - | |
200 | -0.5 | 201 | 87,500 | 0 | 543,400 | - |