38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 307 | -2 | -0.6 | 472,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +1.8 | 279 | 259,400 | 0 | 873,200 | - | |
275 | -3.8 | 276 | 341,900 | 0 | 905,300 | - | |
286 | -4.3 | 290 | 371,800 | 100 | 934,600 | 9,346 | |
299 | -0.3 | 303 | 633,500 | 0 | 929,300 | - | |
300 | +7.5 | 290 | 563,800 | 0 | 950,200 | - | |
279 | +1.8 | 271 | 433,100 | 0 | 938,000 | - | |
274 | +1.5 | 264 | 669,100 | 0 | 943,000 | - | |
270 | -4.3 | 274 | 671,000 | 0 | 997,700 | - | |
282 | -1.4 | 287 | 321,900 | 0 | 1,000,100 | - | |
286 | -2.1 | 282 | 563,600 | 0 | 989,500 | - | |
292 | -4.9 | 299 | 652,300 | 0 | 1,042,300 | - | |
307 | -2.2 | 313 | 599,300 | 0 | 1,052,000 | - | |
314 | +0.3 | 306 | 886,100 | 0 | 1,148,200 | - | |
313 | -13.8 | 318 | 1,892,200 | 0 | 1,182,800 | - | |
363 | -6.2 | 374 | 671,900 | 0 | 1,019,600 | - | |
387 | +3.2 | 391 | 862,000 | 0 | 990,300 | - | |
375 | 0.0 | 373 | 825,000 | 0 | 969,200 | - | |
375 | -6.0 | 379 | 1,157,000 | 0 | 945,800 | - | |
399 | -2.4 | 404 | 2,179,600 | 3,000 | 901,100 | 300 | |
409 | +5.1 | 386 | 2,376,900 | 0 | 834,700 | - | |
389 | +8.4 | 370 | 2,487,500 | 3,500 | 870,400 | 248 | |
359 | -1.9 | 362 | 1,301,600 | 0 | 950,000 | - | |
366 | +12.6 | 364 | 4,664,300 | 500 | 974,500 | 1,949 | |
325 | +8.3 | 314 | 1,496,700 | 0 | 979,900 | - | |
300 | -17.1 | 327 | 3,116,800 | 0 | 1,015,600 | - | |
362 | +11.7 | 357 | 2,494,600 | 0 | 1,042,400 | - | |
324 | 0.0 | 331 | 5,912,200 | 1,600 | 885,600 | 553 | |
324 | -0.9 | 322 | 1,983,700 | 0 | 577,700 | - | |
327 | +2.2 | 321 | 1,022,200 | 0 | 679,000 | - | |
320 | +10.7 | 310 | 1,272,700 | 0 | 712,400 | - |