38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 308 | -1 | -0.3 | 460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +0.8 | 250 | 53,800 | 0 | 741,300 | - | |
250 | -1.2 | 250 | 79,700 | 0 | 747,900 | - | |
253 | -2.3 | 252 | 123,200 | 0 | 751,600 | - | |
259 | 0.0 | 259 | 169,900 | 0 | 744,300 | - | |
259 | +3.2 | 254 | 141,100 | 0 | 734,400 | - | |
251 | +0.4 | 251 | 162,000 | 0 | 744,700 | - | |
250 | -1.2 | 252 | 88,000 | 0 | 751,600 | - | |
253 | +1.6 | 251 | 146,100 | 0 | 757,700 | - | |
249 | -5.7 | 254 | 294,900 | 0 | 753,100 | - | |
264 | +0.8 | 263 | 78,400 | 0 | 746,500 | - | |
262 | -0.8 | 261 | 56,000 | 0 | 761,900 | - | |
264 | +0.8 | 261 | 48,400 | 0 | 753,500 | - | |
262 | 0.0 | 262 | 27,400 | 0 | 754,400 | - | |
262 | -0.8 | 258 | 301,200 | 0 | 761,900 | - | |
264 | +0.4 | 263 | 147,900 | 0 | 769,000 | - | |
263 | -0.8 | 263 | 282,100 | 0 | 755,600 | - | |
265 | -0.4 | 264 | 97,800 | 0 | 735,800 | - | |
266 | +0.4 | 266 | 78,700 | 0 | 715,600 | - | |
265 | -0.7 | 265 | 189,100 | 0 | 737,000 | - | |
267 | +0.4 | 264 | 96,800 | 0 | 669,100 | - | |
266 | -0.4 | 269 | 176,400 | 0 | 658,600 | - | |
267 | 0.0 | 266 | 55,000 | 0 | 644,200 | - | |
267 | -0.4 | 266 | 80,900 | 0 | 649,800 | - | |
268 | +1.1 | 266 | 47,900 | 0 | 654,900 | - | |
265 | 0.0 | 264 | 79,800 | 0 | 657,900 | - | |
265 | +2.3 | 261 | 259,800 | 0 | 656,200 | - | |
259 | -5.8 | 268 | 227,500 | 0 | 662,200 | - | |
275 | -0.7 | 274 | 75,100 | 0 | 637,100 | - | |
277 | +1.1 | 276 | 204,000 | 0 | 634,600 | - | |
274 | -0.4 | 272 | 123,900 | 0 | 622,600 | - |