39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 402 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 276 | 267 | 273 | +2 | +0.7 | 148,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +4.4 | 379 | 586,000 | 0 | 739,400 | - | |
364 | +2.8 | 363 | 284,600 | 0 | 708,700 | - | |
354 | -3.8 | 354 | 470,400 | 0 | 704,800 | - | |
368 | +0.5 | 373 | 631,100 | 0 | 701,800 | - | |
366 | +9.9 | 356 | 1,653,200 | 0 | 794,100 | - | |
333 | +3.1 | 330 | 532,200 | 0 | 769,300 | - | |
323 | +3.2 | 318 | 327,600 | 0 | 847,000 | - | |
313 | -0.3 | 315 | 187,100 | 0 | 858,800 | - | |
314 | +3.0 | 309 | 109,400 | - | - | - | |
305 | +0.3 | 302 | 249,000 | 0 | 849,400 | - | |
304 | +1.0 | 302 | 292,400 | 0 | 848,600 | - | |
301 | +0.3 | 301 | 202,700 | 0 | 818,800 | - | |
300 | -4.2 | 308 | 197,200 | 0 | 832,800 | - | |
313 | +0.3 | 313 | 178,100 | 0 | 849,000 | - | |
312 | +1.6 | 306 | 197,100 | 0 | 848,900 | - | |
307 | 0.0 | 307 | 132,700 | 0 | 869,800 | - | |
307 | -2.2 | 309 | 259,000 | 0 | 895,200 | - | |
314 | +4.0 | 309 | 581,500 | 0 | 924,500 | - | |
302 | +0.3 | 294 | 370,000 | 0 | 938,600 | - | |
301 | -0.7 | 300 | 185,600 | 0 | 926,700 | - | |
303 | -2.3 | 308 | 189,200 | 0 | 903,400 | - | |
310 | -5.8 | 310 | 459,400 | 0 | 881,300 | - | |
329 | -1.8 | 335 | 386,500 | 0 | 936,500 | - | |
335 | +3.7 | 327 | 702,900 | 0 | 929,300 | - | |
323 | +2.2 | 318 | 520,600 | 0 | 859,400 | - | |
316 | +1.6 | 314 | 282,000 | 0 | 905,200 | - | |
311 | +3.0 | 308 | 215,300 | 0 | 911,800 | - | |
302 | +1.0 | 301 | 233,400 | 0 | 909,900 | - | |
299 | -3.9 | 301 | 342,100 | 0 | 909,400 | - | |
311 | +1.6 | 307 | 314,100 | 0 | 1,005,900 | - |