38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 307 | -2 | -0.6 | 472,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | 0.0 | 341 | 89,500 | 0 | 1,009,700 | - | |
338 | -3.7 | 349 | 138,300 | 0 | 1,008,500 | - | |
351 | +1.7 | 350 | 263,400 | 0 | 1,008,800 | - | |
345 | +4.2 | 334 | 242,800 | 0 | 1,015,000 | - | |
331 | +1.5 | 329 | 70,600 | 0 | 1,015,200 | - | |
326 | -3.0 | 333 | 129,700 | 0 | 1,013,000 | - | |
336 | +2.4 | 330 | 169,200 | 0 | 1,011,300 | - | |
328 | +1.5 | 323 | 44,700 | 0 | 996,700 | - | |
323 | +2.9 | 318 | 35,500 | 0 | 997,200 | - | |
314 | +9.4 | 307 | 233,000 | 0 | 1,002,900 | - | |
287 | -2.0 | 283 | 76,600 | - | - | - | |
293 | -2.3 | 286 | 374,100 | 0 | 1,005,500 | - | |
300 | -10.4 | 313 | 356,800 | 100 | 1,019,300 | - | |
335 | -3.2 | 333 | 129,300 | 0 | 1,052,100 | - | |
346 | -0.3 | 346 | 84,400 | 0 | 1,029,100 | - | |
347 | -2.3 | 347 | 150,900 | 0 | 1,023,300 | - | |
355 | +2.9 | 345 | 42,900 | 0 | 1,008,600 | - | |
345 | -0.9 | 343 | 55,500 | 0 | 1,007,100 | - | |
348 | -1.1 | 347 | 47,800 | 0 | 1,000,800 | - | |
352 | +5.1 | 345 | 119,000 | 0 | 1,000,000 | - | |
335 | -6.9 | 350 | 164,800 | 0 | 995,300 | - | |
360 | -1.6 | 360 | 58,100 | 0 | 1,002,800 | - | |
366 | -1.6 | 363 | 133,800 | 0 | 997,300 | - | |
372 | +0.8 | 370 | 184,400 | 0 | 1,003,400 | - | |
369 | +1.4 | 367 | 217,300 | 0 | 972,800 | - | |
364 | +1.1 | 361 | 131,600 | 0 | 964,700 | - | |
360 | +2.0 | 354 | 64,300 | 0 | 964,800 | - | |
353 | -2.5 | 359 | 113,000 | 0 | 978,800 | - | |
362 | +2.3 | 359 | 163,100 | 0 | 980,500 | - | |
354 | - | 350 | 141,100 | 0 | 964,900 | - |