38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +0.7 | 304 | 133,000 | 0 | 1,065,500 | - | |
303 | -1.6 | 308 | 235,700 | 0 | 1,068,500 | - | |
308 | +0.3 | 308 | 265,200 | 0 | 1,076,700 | - | |
307 | -0.6 | 310 | 472,600 | 0 | 1,089,500 | - | |
309 | -3.1 | 311 | 639,000 | 0 | 963,300 | - | |
319 | -7.5 | 325 | 783,300 | 0 | 921,900 | - | |
345 | +1.2 | 343 | 138,200 | 0 | 733,700 | - | |
341 | -2.3 | 348 | 244,500 | 0 | 730,100 | - | |
349 | -7.2 | 354 | 557,400 | 0 | 727,200 | - | |
376 | +9.0 | 364 | 546,100 | 0 | 664,600 | - | |
345 | -7.3 | 355 | 495,700 | 0 | 608,400 | - | |
372 | -2.6 | 380 | 388,800 | 0 | 556,300 | - | |
382 | +5.5 | 371 | 524,000 | 0 | 576,100 | - | |
362 | -5.2 | 366 | 599,300 | 0 | 689,000 | - | |
382 | +0.5 | 390 | 506,600 | 0 | 727,800 | - | |
380 | +4.4 | 379 | 586,000 | 0 | 739,400 | - | |
364 | +2.8 | 363 | 284,600 | 0 | 708,700 | - | |
354 | -3.8 | 354 | 470,400 | 0 | 704,800 | - | |
368 | +0.5 | 373 | 631,100 | 0 | 701,800 | - | |
366 | +9.9 | 356 | 1,653,200 | 0 | 794,100 | - | |
333 | +3.1 | 330 | 532,200 | 0 | 769,300 | - | |
323 | +3.2 | 318 | 327,600 | 0 | 847,000 | - | |
313 | -0.3 | 315 | 187,100 | 0 | 858,800 | - | |
314 | +3.0 | 309 | 109,400 | - | - | - | |
305 | +0.3 | 302 | 249,000 | 0 | 849,400 | - | |
304 | +1.0 | 302 | 292,400 | 0 | 848,600 | - | |
301 | +0.3 | 301 | 202,700 | 0 | 818,800 | - | |
300 | -4.2 | 308 | 197,200 | 0 | 832,800 | - | |
313 | +0.3 | 313 | 178,100 | 0 | 849,000 | - |