52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,390 | 5,000 | 5,220 | +365 | +7.5 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,971 | +0.8 | 1,980 | 1,200 | 0 | 5,500 | - | |
1,955 | -1.8 | 1,979 | 3,100 | 0 | 5,800 | - | |
1,990 | -2.2 | 2,004 | 1,200 | 0 | 5,600 | - | |
2,034 | -1.5 | 2,035 | 2,400 | 0 | 5,900 | - | |
2,066 | -1.6 | 2,053 | 1,000 | 0 | 5,900 | - | |
2,100 | +5.7 | 2,040 | 2,500 | 0 | 5,900 | - | |
1,986 | -0.1 | 1,991 | 800 | 0 | 5,600 | - | |
1,987 | +2.7 | 1,934 | 1,700 | 0 | 5,500 | - | |
1,935 | -6.0 | 1,976 | 3,200 | 0 | 5,400 | - | |
2,059 | -2.1 | 2,049 | 1,500 | 0 | 5,300 | - | |
2,104 | -1.3 | 2,114 | 900 | 0 | 5,300 | - | |
2,131 | +0.5 | 2,142 | 1,100 | 0 | 5,400 | - | |
2,121 | -2.6 | 2,152 | 1,400 | 0 | 5,700 | - | |
2,177 | +3.6 | 2,099 | 2,200 | 0 | 5,500 | - | |
2,101 | +4.7 | 2,083 | 1,700 | 0 | 5,500 | - | |
2,006 | -5.4 | 2,030 | 700 | 0 | 5,600 | - | |
2,120 | +0.9 | 2,105 | 2,000 | 0 | 5,500 | - | |
2,101 | +1.9 | 2,084 | 2,900 | 0 | 5,600 | - | |
2,062 | -1.2 | 2,077 | 1,100 | 0 | 5,600 | - | |
2,088 | +3.1 | 2,064 | 1,200 | 0 | 5,600 | - | |
2,026 | +3.5 | 2,056 | 1,600 | 0 | 5,700 | - | |
1,957 | -3.4 | 1,960 | 1,100 | 0 | 5,800 | - | |
2,025 | +0.9 | 2,042 | 1,100 | 0 | 5,900 | - | |
2,007 | -6.5 | 2,035 | 1,600 | 0 | 5,700 | - | |
2,147 | +1.2 | 2,161 | 1,900 | 0 | 5,700 | - | |
2,121 | +1.0 | 2,112 | 800 | 0 | 6,000 | - | |
2,100 | -2.2 | 2,131 | 1,000 | 0 | 5,700 | - | |
2,148 | -4.5 | 2,125 | 1,500 | 0 | 5,800 | - | |
2,250 | +9.8 | 2,198 | 1,600 | 0 | 5,800 | - | |
2,050 | -3.3 | 2,184 | 3,400 | 0 | 5,800 | - |