52週高値 | 6,500 | 52週安値 | 2,754 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,640 | 5,340 | 5,460 | -40 | -0.7 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | +5.4 | 2,657 | 45,900 | 0 | 21,000 | - | |
2,555 | +0.7 | 2,561 | 31,600 | 0 | 25,500 | - | |
2,536 | +0.6 | 2,519 | 32,200 | 0 | 24,600 | - | |
2,522 | -0.3 | 2,524 | 16,100 | 0 | 24,900 | - | |
2,530 | -0.8 | 2,532 | 19,900 | 0 | 23,300 | - | |
2,550 | -0.4 | 2,557 | 11,300 | 0 | 22,100 | - | |
2,560 | -1.2 | 2,567 | 17,100 | 0 | 22,700 | - | |
2,590 | +0.1 | 2,589 | 1,700 | 0 | 22,000 | - | |
2,588 | -0.6 | 2,601 | 6,400 | 0 | 22,100 | - | |
2,604 | +0.1 | 2,610 | 2,300 | 0 | 23,800 | - | |
2,602 | -0.9 | 2,613 | 9,900 | 0 | 23,900 | - | |
2,626 | +0.5 | 2,626 | 5,100 | 0 | 24,100 | - | |
2,612 | -0.3 | 2,625 | 4,200 | 0 | 26,100 | - | |
2,619 | -4.1 | 2,688 | 30,500 | 0 | 26,400 | - | |
2,730 | +2.9 | 2,696 | 19,500 | 0 | 27,500 | - | |
2,652 | -3.2 | 2,669 | 15,800 | 0 | 24,600 | - | |
2,740 | +0.8 | 2,900 | 91,200 | 0 | 27,100 | - | |
2,718 | -0.4 | 2,730 | 10,100 | 0 | 15,800 | - | |
2,728 | -0.2 | 2,723 | 4,500 | 0 | 12,000 | - | |
2,733 | -1.5 | 2,758 | 2,500 | 0 | 11,200 | - | |
2,776 | -0.5 | 2,805 | 2,000 | 0 | 11,300 | - | |
2,790 | -4.2 | 2,832 | 2,800 | 0 | 11,400 | - | |
2,913 | +1.7 | 2,888 | 1,600 | 0 | 12,700 | - | |
2,864 | -1.7 | 2,874 | 1,500 | - | - | - | |
2,914 | +0.5 | 2,873 | 900 | 0 | 11,800 | - | |
2,900 | +0.8 | 2,887 | 2,000 | 0 | 11,900 | - | |
2,877 | -3.7 | 2,874 | 6,800 | 0 | 12,300 | - | |
2,989 | +2.6 | 3,074 | 19,300 | 0 | 13,200 | - | |
2,912 | -2.6 | 2,979 | 4,800 | 0 | 13,400 | - | |
2,990 | +5.0 | 2,975 | 7,200 | 0 | 14,700 | - |