52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,390 | 5,000 | 5,220 | +365 | +7.5 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | +1.4 | 2,073 | 600 | 0 | 6,700 | - | |
2,090 | +7.9 | 2,030 | 1,900 | 0 | 6,700 | - | |
1,937 | +0.1 | 1,956 | 2,200 | 0 | 6,800 | - | |
1,935 | -2.3 | 1,918 | 1,900 | 0 | 6,900 | - | |
1,981 | -1.4 | 1,990 | 400 | 0 | 6,600 | - | |
2,010 | +0.6 | 1,991 | 1,900 | 0 | 6,600 | - | |
1,999 | +2.8 | 1,968 | 2,300 | 0 | 6,700 | - | |
1,945 | +2.4 | 1,908 | 2,700 | 0 | 6,900 | - | |
1,900 | +0.5 | 1,898 | 1,500 | 0 | 7,100 | - | |
1,890 | -8.3 | 1,915 | 7,700 | 0 | 7,200 | - | |
2,060 | -1.2 | 2,060 | 2,100 | 0 | 5,700 | - | |
2,085 | -6.1 | 2,082 | 2,800 | 0 | 5,900 | - | |
2,221 | +0.5 | 2,288 | 800 | 0 | 5,800 | - | |
2,211 | 0.0 | 2,210 | 200 | - | - | - | |
2,211 | +5.7 | 2,058 | 3,100 | 0 | 5,800 | - | |
2,091 | -17.8 | 2,350 | 7,200 | 0 | 6,200 | - | |
2,543 | -6.0 | 2,698 | 3,200 | 0 | 6,600 | - | |
2,705 | +0.2 | 2,687 | 5,800 | 0 | 7,600 | - | |
2,700 | +4.6 | 2,675 | 6,500 | 0 | 9,700 | - | |
2,582 | +3.0 | 2,560 | 1,900 | 0 | 10,000 | - | |
2,507 | -0.6 | 2,511 | 1,800 | 0 | 10,200 | - | |
2,521 | -2.3 | 2,555 | 1,900 | 0 | 9,700 | - | |
2,580 | +2.0 | 2,611 | 1,200 | 0 | 9,600 | - | |
2,530 | -3.0 | 2,552 | 2,300 | 0 | 10,000 | - | |
2,609 | +1.7 | 2,590 | 4,600 | 0 | 10,200 | - | |
2,565 | -1.3 | 2,567 | 1,900 | 0 | 10,300 | - | |
2,600 | +0.2 | 2,600 | 1,100 | 0 | 10,000 | - | |
2,595 | +0.2 | 2,591 | 2,100 | 0 | 9,900 | - | |
2,591 | +3.4 | 2,548 | 3,100 | 0 | 9,600 | - | |
2,506 | - | 2,506 | 500 | 0 | 9,600 | - |