38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | +3.4 | 1,046 | 167,600 | 5,300 | 11,300 | 2.13 | |
1,016 | +0.9 | 1,014 | 66,400 | 4,500 | 4,300 | 0.96 | |
1,007 | +0.6 | 1,002 | 70,400 | 6,700 | 4,200 | 0.63 | |
1,001 | -0.4 | 999 | 92,600 | 6,200 | 4,100 | 0.66 | |
1,005 | +0.5 | 997 | 69,400 | 5,800 | 4,600 | 0.79 | |
1,000 | +6.4 | 989 | 139,000 | 6,000 | 4,600 | 0.77 | |
940 | -4.2 | 949 | 99,200 | 6,600 | 4,900 | 0.74 | |
981 | -0.2 | 968 | 66,800 | 7,000 | 4,000 | 0.57 | |
983 | +0.6 | 985 | 32,400 | 8,800 | 4,400 | 0.50 | |
977 | -1.4 | 974 | 47,000 | 10,800 | 4,100 | 0.38 | |
991 | +3.2 | 983 | 94,200 | 12,300 | 4,200 | 0.34 | |
960 | -2.3 | 971 | 40,600 | 8,400 | 5,000 | 0.60 | |
983 | -0.5 | 976 | 49,200 | 8,300 | 5,500 | 0.66 | |
988 | -3.3 | 990 | 50,800 | 9,100 | 4,400 | 0.48 | |
1,022 | +0.5 | 1,015 | 119,200 | 10,700 | 4,300 | 0.40 | |
1,017 | +5.8 | 995 | 69,000 | 6,700 | 4,200 | 0.63 | |
961 | -4.3 | 972 | 39,600 | 6,300 | 4,300 | 0.68 | |
1,004 | +3.6 | 970 | 95,800 | 5,700 | 3,900 | 0.68 | |
969 | -0.9 | 971 | 72,400 | 6,600 | 3,900 | 0.59 | |
978 | +1.7 | 972 | 63,400 | 6,400 | 4,200 | 0.66 | |
962 | +1.5 | 957 | 55,600 | 5,700 | 6,300 | 1.11 | |
948 | +2.4 | 933 | 47,600 | 5,000 | 7,000 | 1.40 | |
926 | +1.3 | 902 | 63,200 | 6,300 | 6,900 | 1.10 | |
914 | -6.0 | 930 | 66,200 | 5,200 | 6,900 | 1.33 | |
972 | +1.2 | 964 | 49,400 | 7,000 | 6,300 | 0.90 | |
960 | +1.5 | 967 | 61,800 | 6,800 | 6,000 | 0.88 | |
946 | -1.8 | 952 | 44,400 | 7,400 | 6,000 | 0.81 | |
963 | +1.3 | 961 | 83,200 | 8,300 | 6,000 | 0.72 | |
951 | -1.3 | 970 | 272,000 | 8,000 | 8,200 | 1.02 | |
964 | +1.8 | 951 | 147,400 | 83,200 | 10,200 | 0.12 |