38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | +2.3 | 1,276 | 210,900 | 1,900 | 16,600 | 8.74 | |
1,266 | 0.0 | 1,264 | 140,700 | 1,400 | 16,400 | 11.71 | |
1,266 | +4.0 | 1,271 | 195,700 | 1,900 | 16,200 | 8.53 | |
1,217 | +1.2 | 1,204 | 156,900 | 1,300 | 11,700 | 9.00 | |
1,202 | -0.9 | 1,199 | 139,200 | 1,100 | 13,700 | 12.45 | |
1,213 | -1.9 | 1,226 | 120,400 | 2,700 | 9,700 | 3.59 | |
1,237 | +1.3 | 1,234 | 136,800 | 1,900 | 13,800 | 7.26 | |
1,221 | -1.8 | 1,238 | 123,200 | 1,600 | 11,400 | 7.12 | |
1,243 | +4.0 | 1,226 | 145,000 | 1,500 | 12,500 | 8.33 | |
1,195 | +2.6 | 1,189 | 129,200 | 1,400 | 10,800 | 7.71 | |
1,165 | -1.6 | 1,177 | 94,200 | 1,500 | 8,100 | 5.40 | |
1,184 | +3.3 | 1,163 | 92,500 | 1,400 | 5,400 | 3.86 | |
1,146 | -1.8 | 1,165 | 118,800 | 1,500 | 5,600 | 3.73 | |
1,167 | +2.2 | 1,160 | 94,700 | 1,300 | 5,700 | 4.38 | |
1,142 | +2.4 | 1,138 | 77,500 | 1,300 | 6,300 | 4.85 | |
1,115 | +1.1 | 1,118 | 198,000 | 1,300 | 5,300 | 4.08 | |
1,103 | -1.0 | 1,113 | 130,800 | 1,500 | 31,000 | 20.67 | |
1,114 | -2.3 | 1,103 | 142,400 | 1,600 | 48,500 | 30.31 | |
1,140 | +0.7 | 1,141 | 164,700 | 2,400 | 67,200 | 28.00 | |
1,132 | +0.5 | 1,134 | 157,500 | 2,400 | 73,200 | 30.50 | |
1,126 | +0.8 | 1,116 | 187,100 | 2,300 | 74,700 | 32.48 | |
1,117 | -0.9 | 1,114 | 149,300 | 2,000 | 74,300 | 37.15 | |
1,127 | -2.2 | 1,140 | 114,600 | 6,400 | 73,900 | 11.55 | |
1,152 | +6.7 | 1,185 | 316,400 | 7,100 | 74,100 | 10.44 | |
1,080 | +2.2 | 1,079 | 64,800 | 5,900 | 109,200 | 18.51 | |
1,057 | -1.7 | 1,063 | 23,100 | - | - | - | |
1,075 | +5.5 | 1,044 | 126,500 | 7,600 | 101,000 | 13.29 | |
1,019 | +2.9 | 1,001 | 91,200 | 5,600 | 66,000 | 11.79 | |
990 | +3.4 | 974 | 63,400 | 4,500 | 45,300 | 10.07 | |
957 | -0.2 | 968 | 111,300 | 4,800 | 46,400 | 9.67 |