38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.1 | 949 | 118,600 | 40,900 | 9,900 | 0.24 | |
946 | -3.9 | 970 | 132,000 | 23,800 | 15,800 | 0.66 | |
984 | +4.6 | 971 | 126,000 | 14,400 | 22,700 | 1.58 | |
941 | +3.2 | 933 | 66,400 | 6,700 | 23,400 | 3.49 | |
912 | +1.2 | 910 | 72,400 | 6,100 | 22,700 | 3.72 | |
901 | -0.3 | 905 | 139,000 | 6,200 | 22,700 | 3.66 | |
904 | -1.6 | 909 | 137,800 | 11,100 | 22,600 | 2.04 | |
919 | -0.5 | 922 | 57,000 | 11,600 | 22,500 | 1.94 | |
924 | -2.4 | 920 | 138,200 | 11,200 | 22,400 | 2.00 | |
947 | +3.0 | 939 | 94,000 | 12,800 | 22,200 | 1.73 | |
919 | -0.3 | 918 | 35,000 | - | - | - | |
922 | -3.5 | 917 | 158,800 | 16,200 | 23,400 | 1.44 | |
955 | -1.1 | 946 | 171,000 | 16,500 | 23,700 | 1.44 | |
966 | -1.9 | 981 | 164,200 | 10,400 | 24,100 | 2.32 | |
985 | +2.0 | 983 | 202,400 | 8,900 | 24,700 | 2.78 | |
966 | +3.0 | 956 | 61,200 | 3,900 | 23,500 | 6.03 | |
938 | +2.2 | 926 | 33,800 | 4,600 | 24,300 | 5.28 | |
918 | -1.4 | 925 | 87,000 | 4,800 | 23,900 | 4.98 | |
931 | +3.2 | 922 | 135,600 | 6,000 | 24,600 | 4.10 | |
902 | +4.0 | 899 | 146,600 | 6,900 | 25,300 | 3.67 | |
867 | -5.5 | 884 | 157,600 | 9,700 | 25,200 | 2.60 | |
917 | -1.7 | 911 | 135,600 | 8,900 | 24,400 | 2.74 | |
933 | -2.1 | 943 | 266,400 | 11,400 | 24,400 | 2.14 | |
953 | -4.3 | 966 | 292,400 | 5,500 | 23,300 | 4.24 | |
996 | -4.1 | 1,034 | 108,800 | 9,500 | 18,500 | 1.95 | |
1,039 | +3.7 | 1,023 | 109,000 | 12,100 | 18,600 | 1.54 | |
1,002 | +2.8 | 987 | 116,800 | 19,300 | 18,200 | 0.94 | |
975 | -1.0 | 980 | 116,600 | 16,700 | 17,900 | 1.07 | |
985 | - | 981 | 74,800 | 17,400 | 18,200 | 1.05 |