![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114.0 | -2.2 | 2,146 | 9,869,700 | 857,100 | 346,300 | 0.40 | |
2,161.0 | +4.0 | 2,162 | 12,668,400 | 855,100 | 363,100 | 0.42 | |
2,078.0 | +5.7 | 2,058 | 11,707,200 | 641,700 | 430,100 | 0.67 | |
1,966.0 | +3.3 | 1,921 | 6,802,000 | 676,100 | 388,200 | 0.57 | |
1,904.0 | +3.0 | 1,908 | 7,246,700 | 567,100 | 431,200 | 0.76 | |
1,849.0 | +2.0 | 1,829 | 8,497,600 | 575,500 | 520,100 | 0.90 | |
1,813.0 | +3.5 | 1,770 | 12,888,500 | 578,800 | 655,900 | 1.13 | |
1,752.0 | -3.7 | 1,764 | 9,147,400 | 569,800 | 589,500 | 1.03 | |
1,820.0 | -3.4 | 1,862 | 9,357,500 | 728,900 | 471,700 | 0.65 | |
1,885.0 | +8.3 | 1,852 | 13,130,900 | 640,000 | 469,500 | 0.73 | |
1,740.0 | +6.0 | 1,656 | 10,126,100 | 548,400 | 636,700 | 1.16 | |
1,641.0 | +2.1 | 1,601 | 8,347,100 | 412,500 | 660,100 | 1.60 | |
1,608.0 | +1.8 | 1,602 | 6,316,000 | 364,700 | 763,800 | 2.09 | |
1,579.0 | -1.1 | 1,597 | 8,694,200 | 590,900 | 736,500 | 1.25 | |
1,597.0 | -13.2 | 1,659 | 15,878,500 | 585,700 | 684,200 | 1.17 | |
1,839.0 | -0.9 | 1,861 | 9,258,000 | 602,600 | 534,700 | 0.89 | |
1,855.0 | +2.1 | 1,859 | 7,601,700 | 701,300 | 532,300 | 0.76 | |
1,816.0 | -0.4 | 1,814 | 5,707,300 | 688,400 | 592,700 | 0.86 | |
1,823.0 | -2.1 | 1,816 | 8,694,300 | 668,300 | 597,900 | 0.89 | |
1,863.0 | +2.1 | 1,873 | 7,823,100 | 698,800 | 561,800 | 0.80 | |
1,825.0 | +5.5 | 1,776 | 8,125,300 | 710,600 | 587,300 | 0.83 | |
1,730.0 | +2.2 | 1,712 | 9,547,600 | 512,000 | 642,000 | 1.25 | |
1,692.0 | +1.9 | 1,699 | 7,480,400 | 549,800 | 724,500 | 1.32 | |
1,661.0 | +4.1 | 1,633 | 9,416,600 | 519,400 | 771,300 | 1.48 | |
1,596.0 | -0.2 | 1,596 | 9,553,500 | 506,200 | 788,600 | 1.56 | |
1,600.0 | -6.0 | 1,627 | 10,893,800 | 602,400 | 758,000 | 1.26 | |
1,703.0 | -4.3 | 1,744 | 11,377,300 | 617,500 | 676,400 | 1.10 | |
1,780.0 | -9.6 | 1,815 | 14,448,000 | 564,100 | 595,300 | 1.06 | |
1,970.0 | -1.8 | 1,965 | 9,522,200 | 830,600 | 437,300 | 0.53 | |
2,007.0 | +7.3 | 1,949 | 15,051,900 | 963,900 | 478,900 | 0.50 |